Staked ETH Historical Data

osETH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 2,182.63
-0.19%
$ 423.84 million $ 244,932
Mar 27, 8 AM $ 2,188.41
-0.02%
$ 424.96 million $ 245,435
Mar 27, 7 AM $ 2,190.63
+0.24%
$ 425.39 million $ 245,683
Mar 27, 6 AM $ 2,185.42
+0.21%
$ 424.38 million $ 242,230
Mar 27, 5 AM $ 2,176.45
+0.00%
$ 422.64 million $ 242,750
Mar 27, 4 AM $ 2,176.57
-0.47%
$ 422.66 million $ 242,269
Mar 27, 3 AM $ 2,187.81
-0.24%
$ 424.84 million $ 243,173
Mar 27, 2 AM $ 2,194.62
+0.21%
$ 426.17 million $ 247,504
Mar 27, 1 AM $ 2,190.11
+0.02%
$ 425.29 million $ 267,461
Mar 27, 12 AM $ 2,189.55
+0.06%
$ 425.18 million $ 267,412
Mar 26, 11 PM $ 2,188.23
-0.07%
$ 424.92 million $ 267,220
Mar 26, 10 PM $ 2,198.93
+0.00%
$ 427 million $ 267,436
Mar 26, 9 PM $ 2,198.52
+0.18%
$ 426.92 million $ 381,442
Mar 26, 8 PM $ 2,193.99
+0.81%
$ 426.04 million $ 380,681
Mar 26, 7 PM $ 2,168.95
-0.28%
$ 421.18 million $ 370,105
Mar 26, 6 PM $ 2,174.28
-0.91%
$ 422.22 million $ 373,807
Mar 26, 5 PM $ 2,192.88
+0.10%
$ 425.83 million $ 384,221
Mar 26, 4 PM $ 2,191.07
-0.09%
$ 425.48 million $ 387,056
Mar 26, 3 PM $ 2,193.25
-0.71%
$ 425.9 million $ 388,985
Mar 26, 2 PM $ 2,208.81
-0.22%
$ 428.92 million $ 404,284
Mar 26, 1 PM $ 2,203.51
+0.20%
$ 427.89 million $ 405,181
Mar 26, 12 PM $ 2,197.61
-0.12%
$ 426.75 million $ 402,516
Mar 26, 11 AM $ 2,199.26
-0.49%
$ 427.07 million $ 402,714
Mar 26, 10 AM $ 2,210.47
-0.09%
$ 429.24 million $ 404,536
Mar 26, 9 AM $ 2,245.91
-0.03%
$ 436.12 million $ 356,916
Mar 26, 8 AM $ 2,246.74
-0.25%
$ 436.29 million $ 351,036
Mar 26, 7 AM $ 2,250.14
-0.09%
$ 436.95 million $ 351,902
Mar 26, 6 AM $ 2,253.46
-0.25%
$ 437.59 million $ 351,926
Mar 26, 5 AM $ 2,275.71
-0.34%
$ 441.91 million $ 348,853
Mar 26, 4 AM $ 2,282.84
+0.13%
$ 443.3 million $ 350,337
Mar 26, 3 AM $ 2,279.56
-0.08%
$ 442.66 million $ 349,787
Mar 26, 2 AM $ 2,282.27
-0.64%
$ 443.19 million $ 352,477
Mar 26, 1 AM $ 2,297.04
-0.01%
$ 446.05 million $ 330,226
Mar 26, 12 AM $ 2,296.97
-0.09%
$ 446.04 million $ 330,294
Mar 25, 11 PM $ 2,300.4
-0.10%
$ 446.71 million $ 332,865
Mar 25, 10 PM $ 2,304.83
+0.32%
$ 447.57 million $ 333,372
Mar 25, 9 PM $ 2,297.49
+0.05%
$ 446.14 million $ 319,581
Mar 25, 8 PM $ 2,295.96
-0.30%
$ 445.84 million $ 332,512
Mar 25, 7 PM $ 2,302.52
+0.31%
$ 447.12 million $ 320,699
Mar 25, 6 PM $ 2,298.46
-0.06%
$ 446.33 million $ 315,324
Mar 25, 5 PM $ 2,301.96
-0.18%
$ 447.01 million $ 310,702
Mar 25, 4 PM $ 2,307.57
+0.42%
$ 448.1 million $ 309,237
Mar 25, 3 PM $ 2,300.6
-0.60%
$ 446.75 million $ 320,228
Mar 25, 2 PM $ 2,315.73
-0.30%
$ 449.68 million $ 308,717
Mar 25, 1 PM $ 2,320.62
-0.01%
$ 450.63 million $ 311,161
Mar 25, 12 PM $ 2,320.38
+0.01%
$ 450.59 million $ 310,986
Mar 25, 11 AM $ 2,325.05
+0.33%
$ 451.49 million $ 310,865
Mar 25, 10 AM $ 2,317.91
+0.10%
$ 450.11 million $ 310,510
Mar 25, 9 AM $ 2,315.5
+0.16%
$ 449.64 million $ 310,263
Mar 25, 8 AM $ 2,304.84
+0.04%
$ 447.57 million $ 309,767