Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $1,852.89
+0.09%
$359.81 million $203,263
Jun 4, 9 AM $1,854.05
-1.14%
$360.03 million $203,061
Jun 4, 8 AM $1,872.2
-0.54%
$363.55 million $205,706
Jun 4, 7 AM $1,879.52
-0.81%
$364.98 million $206,460
Jun 4, 6 AM $1,889.53
+0.04%
$366.92 million $207,839
Jun 4, 5 AM $1,897.93
-0.49%
$368.55 million $207,175
Jun 4, 4 AM $1,907.36
+1.05%
$370.38 million $209,194
Jun 4, 3 AM $1,885.01
+2.15%
$366.04 million $207,046
Jun 4, 2 AM $1,844.68
-1.78%
$358.21 million $202,410
Jun 4, 1 AM $1,881.91
-1.37%
$365.44 million $206,003
Jun 4, 12 AM $1,908.72
-0.73%
$370.65 million $209,281
Jun 3, 11 PM $1,923.2
-0.32%
$373.46 million $260,023
Jun 3, 10 PM $1,927
+1.51%
$374.2 million $260,926
Jun 3, 9 PM $1,890.92
-0.89%
$367.19 million $256,708
Jun 3, 8 PM $1,908.58
-0.97%
$370.62 million $258,006
Jun 3, 7 PM $1,928.84
+0.20%
$374.56 million $264,123
Jun 3, 6 PM $1,926.17
-0.18%
$374.04 million $264,779
Jun 3, 5 PM $1,924.61
-0.10%
$373.73 million $265,433
Jun 3, 4 PM $1,931.03
-0.90%
$374.98 million $265,021
Jun 3, 3 PM $1,949.15
-0.44%
$378.5 million $268,035
Jun 3, 2 PM $1,967.1
-0.19%
$381.98 million $243,225
Jun 3, 1 PM $1,972.12
-0.07%
$382.96 million $244,872
Jun 3, 12 PM $1,973.88
-0.36%
$383.3 million $245,187
Jun 3, 11 AM $1,981.23
+0.17%
$384.73 million $246,130
Jun 3, 10 AM $1,978.52
+0.21%
$384.2 million $245,737
Jun 3, 9 AM $1,976.19
+0.08%
$383.75 million $245,311
Jun 3, 8 AM $1,972.7
-0.08%
$383.07 million $245,324
Jun 3, 7 AM $1,973.27
+0.24%
$383.18 million $245,285
Jun 3, 6 AM $1,968.67
+0.47%
$382.29 million $244,585
Jun 3, 5 AM $1,958.97
+1.12%
$380.4 million $243,436
Jun 3, 4 AM $1,931.69
-0.05%
$375.11 million $240,721
Jun 3, 3 AM $1,948.03
-0.27%
$378.28 million $240,150
Jun 3, 2 AM $1,954.83
-0.45%
$379.6 million $242,713
Jun 3, 1 AM $1,962.79
+0.10%
$381.15 million $243,986
Jun 3, 12 AM $1,961.56
+0.60%
$380.91 million $243,643
Jun 2, 11 PM $1,967.08
-1.41%
$381.98 million $192,802
Jun 2, 10 PM $1,990.66
-0.74%
$386.56 million $190,139
Jun 2, 9 PM $2,003.55
+0.28%
$389.06 million $191,126
Jun 2, 8 PM $1,996.93
-0.19%
$387.78 million $190,402
Jun 2, 7 PM $2,008.84
-0.46%
$390.09 million $185,992
Jun 2, 6 PM $2,018.46
-0.23%
$391.96 million $193,218
Jun 2, 5 PM $2,021.34
+0.26%
$392.52 million $195,114
Jun 2, 4 PM $2,014.02
+0.58%
$391.1 million $194,435
Jun 2, 3 PM $2,010.89
-1.04%
$390.49 million $193,115
Jun 2, 2 PM $2,050.17
-0.94%
$398.11 million $8,132
Jun 2, 1 PM $2,069.23
-0.05%
$401.82 million $8,283
Jun 2, 12 PM $2,070.76
+0.02%
$402.11 million $8,285
Jun 2, 11 AM $2,070.86
+0.02%
$402.13 million $8,286
Jun 2, 10 AM $2,071.78
+0.27%
$402.31 million $8,286
Jun 2, 9 AM $2,064.09
-0.48%
$400.82 million $8,273