Staked ETH Historical Data

osETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 2,120.42
-0.19%
$ 411.76 million $ 420,461
Mar 29, 9 AM $ 2,125.06
-0.15%
$ 412.66 million $ 421,520
Mar 29, 8 AM $ 2,128.06
+0.00%
$ 413.24 million $ 424,788
Mar 29, 7 AM $ 2,126.8
-0.01%
$ 413 million $ 429,227
Mar 29, 6 AM $ 2,126.27
-0.09%
$ 412.89 million $ 431,909
Mar 29, 5 AM $ 2,126.61
-0.21%
$ 412.96 million $ 432,161
Mar 29, 4 AM $ 2,130.66
-0.12%
$ 413.74 million $ 432,771
Mar 29, 3 AM $ 2,133.6
+0.18%
$ 414.32 million $ 433,177
Mar 29, 2 AM $ 2,129.85
+0.22%
$ 413.59 million $ 432,490
Mar 29, 1 AM $ 2,124.47
+0.25%
$ 412.54 million $ 431,516
Mar 29, 12 AM $ 2,119.31
-0.19%
$ 411.54 million $ 425,638
Mar 28, 11 PM $ 2,125.36
-0.48%
$ 412.72 million $ 429,350
Mar 28, 10 PM $ 2,136.44
-0.17%
$ 414.87 million $ 661,041
Mar 28, 9 PM $ 2,143.8
-0.11%
$ 416.3 million $ 662,392
Mar 28, 8 PM $ 2,145.63
+0.11%
$ 416.65 million $ 664,361
Mar 28, 7 PM $ 2,143.28
-0.06%
$ 416.2 million $ 656,249
Mar 28, 6 PM $ 2,145.11
+0.00%
$ 416.55 million $ 656,682
Mar 28, 5 PM $ 2,145.74
-0.15%
$ 416.67 million $ 656,848
Mar 28, 4 PM $ 2,147.62
+0.04%
$ 417.04 million $ 657,992
Mar 28, 3 PM $ 2,148.28
+0.21%
$ 417.17 million $ 657,144
Mar 28, 2 PM $ 2,145
+0.27%
$ 416.53 million $ 655,367
Mar 28, 1 PM $ 2,134.09
+0.54%
$ 414.41 million $ 648,121
Mar 28, 12 PM $ 2,124.05
+0.10%
$ 412.46 million $ 666,030
Mar 28, 11 AM $ 2,114.84
+0.00%
$ 410.67 million $ 611,036
Mar 28, 10 AM $ 2,113.76
-0.10%
$ 410.46 million $ 266,949
Mar 28, 9 AM $ 2,117.41
-0.22%
$ 411.17 million $ 267,085
Mar 28, 8 AM $ 2,121.89
+0.00%
$ 412.04 million $ 264,764
Mar 28, 7 AM $ 2,120.95
+0.25%
$ 411.86 million $ 260,672
Mar 28, 6 AM $ 2,116.96
+0.38%
$ 411.09 million $ 259,700
Mar 28, 5 AM $ 2,108.31
+0.11%
$ 409.4 million $ 259,706
Mar 28, 4 AM $ 2,106.12
+0.10%
$ 408.98 million $ 259,335
Mar 28, 3 AM $ 2,104.24
+0.07%
$ 408.61 million $ 259,098
Mar 28, 2 AM $ 2,101.49
-0.16%
$ 408.08 million $ 259,079
Mar 28, 1 AM $ 2,104.68
-0.15%
$ 408.7 million $ 259,338
Mar 28, 12 AM $ 2,107.44
+0.07%
$ 409.24 million $ 259,682
Mar 27, 11 PM $ 2,103.94
+0.14%
$ 408.56 million $ 257,075
Mar 27, 10 PM $ 2,102.54
-0.12%
$ 408.28 million $ 256,976
Mar 27, 9 PM $ 2,105.14
+0.07%
$ 408.79 million $ 190,356
Mar 27, 8 PM $ 2,108.69
+0.11%
$ 409.48 million $ 211,974
Mar 27, 7 PM $ 2,109.94
+0.41%
$ 409.72 million $ 214,512
Mar 27, 6 PM $ 2,098.95
-0.02%
$ 407.59 million $ 213,995
Mar 27, 5 PM $ 2,104.39
-0.02%
$ 408.64 million $ 213,828
Mar 27, 4 PM $ 2,107.3
-0.39%
$ 409.21 million $ 214,366
Mar 27, 3 PM $ 2,118.28
+0.73%
$ 411.34 million $ 215,446
Mar 27, 2 PM $ 2,101.6
+0.11%
$ 408.1 million $ 215,362
Mar 27, 1 PM $ 2,106.03
-0.22%
$ 408.96 million $ 202,540
Mar 27, 12 PM $ 2,111.85
-0.26%
$ 410.09 million $ 197,586
Mar 27, 11 AM $ 2,119.8
-0.71%
$ 411.64 million $ 197,038
Mar 27, 10 AM $ 2,162.69
-0.90%
$ 419.96 million $ 188,354
Mar 27, 9 AM $ 2,182.63
-0.19%
$ 423.84 million $ 244,932