Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $1,652.51
+0.10%
$320.89 million $373,520
Jun 6, 11 AM $1,649.6
+0.87%
$320.33 million $367,299
Jun 6, 10 AM $1,651.02
-1.44%
$320.61 million $327,763
Jun 6, 9 AM $1,675.06
-0.33%
$325.27 million $335,725
Jun 6, 8 AM $1,678.07
+0.64%
$325.86 million $504,795
Jun 6, 7 AM $1,664.97
+0.37%
$323.31 million $500,823
Jun 6, 6 AM $1,663.43
+1.11%
$323.02 million $509,470
Jun 6, 5 AM $1,637.76
+1.45%
$318.03 million $505,309
Jun 6, 4 AM $1,636.36
-2.04%
$317.76 million $495,828
Jun 6, 3 AM $1,671.25
-0.01%
$324.53 million $487,755
Jun 6, 2 AM $1,668.61
-0.55%
$324.02 million $488,012
Jun 6, 1 AM $1,677.25
-0.66%
$325.7 million $482,606
Jun 6, 12 AM $1,687.4
+1.35%
$327.67 million $483,900
Jun 5, 11 PM $1,678.97
-0.69%
$326.03 million $477,215
Jun 5, 10 PM $1,690.35
-1.12%
$328.24 million $484,564
Jun 5, 9 PM $1,702.46
+0.67%
$330.6 million $489,955
Jun 5, 8 PM $1,687.43
+2.35%
$327.68 million $493,357
Jun 5, 7 PM $1,649.09
-1.83%
$320.23 million $480,963
Jun 5, 6 PM $1,680.93
-0.46%
$326.41 million $444,477
Jun 5, 5 PM $1,685.92
+0.45%
$327.38 million $446,824
Jun 5, 4 PM $1,690.79
+0.98%
$328.33 million $444,086
Jun 5, 3 PM $1,690.12
-0.87%
$328.2 million $220,284
Jun 5, 2 PM $1,701.1
-2.64%
$330.33 million $213,400
Jun 5, 1 PM $1,761.15
+0.12%
$341.99 million $188,239
Jun 5, 12 PM $1,759.43
-0.70%
$341.66 million $163,758
Jun 5, 11 AM $1,771.89
-0.07%
$344.08 million $165,218
Jun 5, 10 AM $1,772.69
+0.20%
$344.23 million $165,590
Jun 5, 9 AM $1,768.76
+0.26%
$343.47 million $165,211
Jun 5, 8 AM $1,760.39
-0.09%
$341.84 million $251
Jun 5, 7 AM $1,741.22
-0.52%
$338.12 million $251
Jun 5, 6 AM $1,737.75
-3.02%
$337.45 million $249
Jun 5, 5 AM $1,828.68
+0.36%
$355.1 million $255
Jun 5, 4 AM $1,818.69
-0.52%
$353.16 million $259
Jun 5, 3 AM $1,821.35
-0.89%
$353.68 million $260
Jun 5, 2 AM $1,844.06
-0.40%
$358.09 million $261
Jun 5, 1 AM $1,850.73
-0.74%
$359.39 million $263
Jun 5, 12 AM $1,860.48
+0.07%
$361.28 million $265
Jun 4, 11 PM $1,858.11
+0.18%
$360.82 million $265
Jun 4, 10 PM $1,854.36
-0.72%
$360.09 million $264
Jun 4, 9 PM $1,868.81
+0.01%
$362.9 million $266
Jun 4, 8 PM $1,872.38
-0.40%
$363.59 million $266
Jun 4, 7 PM $1,873.45
+0.42%
$363.8 million $860
Jun 4, 6 PM $1,859.08
-0.40%
$361.01 million $853
Jun 4, 5 PM $1,870.15
+0.14%
$363.16 million $854
Jun 4, 4 PM $1,871.59
-0.24%
$363.44 million $854
Jun 4, 3 PM $1,880.67
+0.24%
$365.2 million $213,369
Jun 4, 2 PM $1,881.97
+0.29%
$365.45 million $213,375
Jun 4, 1 PM $1,863.76
+0.37%
$361.92 million $213,415
Jun 4, 12 PM $1,846.85
+0.13%
$358.63 million $211,192
Jun 4, 11 AM $1,841.82
-0.61%
$357.66 million $211,009