Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $1,785.52
+0.73%
$346.72 million $1,226
Jun 8, 12 PM $1,765.21
+0.17%
$342.78 million $5,635
Jun 8, 11 AM $1,761.69
+0.37%
$342.1 million $5,602
Jun 8, 10 AM $1,755.12
+0.04%
$340.82 million $5,592
Jun 8, 9 AM $1,754.95
-0.09%
$340.79 million $6,819
Jun 8, 8 AM $1,757.13
-0.04%
$341.21 million $6,844
Jun 8, 7 AM $1,757.2
+0.30%
$341.22 million $6,849
Jun 8, 6 AM $1,751.13
+0.50%
$340.04 million $21,747
Jun 8, 5 AM $1,742.45
-1.50%
$338.36 million $21,629
Jun 8, 4 AM $1,769.67
-0.24%
$343.65 million $21,960
Jun 8, 3 AM $1,774.38
-0.12%
$344.56 million $21,498
Jun 8, 2 AM $1,775.86
-0.70%
$344.85 million $22,054
Jun 8, 1 AM $1,788.28
+0.54%
$347.26 million $23,007
Jun 8, 12 AM $1,776.98
+0.19%
$345.06 million $22,884
Jun 7, 11 PM $1,772.97
+0.85%
$344.29 million $22,818
Jun 7, 10 PM $1,741.57
+1.62%
$338.19 million $386,681
Jun 7, 9 PM $1,713.68
+0.16%
$332.77 million $376,929
Jun 7, 8 PM $1,705.29
-0.15%
$331.14 million $386,160
Jun 7, 7 PM $1,709.34
-0.84%
$331.93 million $385,450
Jun 7, 6 PM $1,723.55
+0.03%
$334.69 million $390,729
Jun 7, 5 PM $1,720.13
+0.14%
$334.02 million $390,518
Jun 7, 4 PM $1,717.49
-0.01%
$333.51 million $397,204
Jun 7, 3 PM $1,716.7
-0.04%
$333.36 million $397,191
Jun 7, 2 PM $1,715.53
+0.61%
$333.13 million $397,152
Jun 7, 1 PM $1,704.62
-0.06%
$331.01 million $398,117
Jun 7, 12 PM $1,703.13
-0.82%
$330.72 million $399,400
Jun 7, 11 AM $1,715.64
-0.10%
$333.15 million $402,135
Jun 7, 10 AM $1,719.5
-0.04%
$333.9 million $425,271
Jun 7, 9 AM $1,724.29
+1.06%
$334.83 million $423,944
Jun 7, 8 AM $1,700.63
+0.12%
$330.24 million $438,737
Jun 7, 7 AM $1,698.6
-0.02%
$329.84 million $436,769
Jun 7, 6 AM $1,694.7
+0.36%
$329.09 million $429,079
Jun 7, 5 AM $1,687.78
+0.54%
$327.74 million $426,484
Jun 7, 4 AM $1,674.48
-0.15%
$325.16 million $428,527
Jun 7, 3 AM $1,677.06
+0.38%
$325.66 million $428,100
Jun 7, 2 AM $1,668.3
+0.05%
$323.96 million $427,023
Jun 7, 1 AM $1,671.14
+1.42%
$324.51 million $432,296
Jun 7, 12 AM $1,646.68
+0.02%
$319.76 million $428,467
Jun 6, 11 PM $1,641.34
-0.36%
$318.73 million $428,107
Jun 6, 10 PM $1,650.49
-0.05%
$320.5 million $73,850
Jun 6, 9 PM $1,652.72
+0.50%
$320.94 million $74,037
Jun 6, 8 PM $1,642.91
-0.12%
$319.03 million $66,490
Jun 6, 7 PM $1,648.38
+0.03%
$320.09 million $66,506
Jun 6, 6 PM $1,643.26
-0.11%
$319.1 million $100,867
Jun 6, 5 PM $1,650.51
+0.31%
$320.51 million $101,616
Jun 6, 4 PM $1,649.52
-0.02%
$320.31 million $93,888
Jun 6, 3 PM $1,652.79
+0.10%
$320.95 million $328,861
Jun 6, 2 PM $1,651.09
+0.21%
$320.62 million $329,112
Jun 6, 1 PM $1,647.6
-0.06%
$319.94 million $347,095
Jun 6, 12 PM $1,652.51
+0.10%
$320.89 million $373,520