Staked ETH Historical Data

osETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 2,163.02
+0.32%
$ 420.03 million $ 302,601
Mar 31, 10 AM $ 2,157.91
-0.25%
$ 419.04 million $ 301,386
Mar 31, 9 AM $ 2,165.19
-0.52%
$ 420.45 million $ 302,397
Mar 31, 8 AM $ 2,184.29
-0.11%
$ 424.16 million $ 199,577
Mar 31, 7 AM $ 2,186.95
-0.13%
$ 424.67 million $ 200,505
Mar 31, 6 AM $ 2,193.83
-0.13%
$ 426.01 million $ 200,793
Mar 31, 5 AM $ 2,193.65
+0.10%
$ 425.98 million $ 201,426
Mar 31, 4 AM $ 2,192.99
-0.18%
$ 425.85 million $ 258
Mar 31, 3 AM $ 2,197.15
-0.55%
$ 426.66 million $ 258
Mar 31, 2 AM $ 2,209.29
-0.07%
$ 429.01 million $ 246
Mar 31, 1 AM $ 2,211.54
+2.36%
$ 429.45 million $ 246
Mar 31, 12 AM $ 2,150.45
-0.02%
$ 417.59 million $ 84
Mar 30, 11 PM $ 2,160.01
-0.11%
$ 419.44 million $ 15,559
Mar 30, 10 PM $ 2,162.91
+0.26%
$ 420.01 million $ 15,765
Mar 30, 9 PM $ 2,157.23
+0.30%
$ 418.91 million $ 20,764
Mar 30, 8 PM $ 2,150.16
+0.32%
$ 417.53 million $ 20,739
Mar 30, 7 PM $ 2,142.49
-1.01%
$ 416.04 million $ 20,666
Mar 30, 6 PM $ 2,164.98
-0.27%
$ 420.41 million $ 20,869
Mar 30, 5 PM $ 2,168.98
-1.10%
$ 421.19 million $ 20,932
Mar 30, 4 PM $ 2,192.89
-0.54%
$ 425.83 million $ 22,775
Mar 30, 3 PM $ 2,197.22
+0.39%
$ 426.67 million $ 22,897
Mar 30, 2 PM $ 2,190.68
-0.30%
$ 425.4 million $ 22,636
Mar 30, 1 PM $ 2,202.77
+0.13%
$ 427.75 million $ 22,847
Mar 30, 12 PM $ 2,199.65
+0.06%
$ 427.14 million $ 22,875
Mar 30, 11 AM $ 2,193.99
+0.60%
$ 426.04 million $ 22,860
Mar 30, 10 AM $ 2,181.42
-0.41%
$ 423.6 million $ 22,680
Mar 30, 9 AM $ 2,190.48
-0.17%
$ 425.36 million $ 22,778
Mar 30, 8 AM $ 2,178.95
+0.18%
$ 423.12 million $ 22,816
Mar 30, 7 AM $ 2,173.38
+0.01%
$ 422.04 million $ 22,921
Mar 30, 6 AM $ 2,172.81
-0.19%
$ 421.93 million $ 22,901
Mar 30, 5 AM $ 2,180.64
+0.66%
$ 423.45 million $ 22,939
Mar 30, 4 AM $ 2,166.74
+0.18%
$ 420.75 million $ 22,828
Mar 30, 3 AM $ 2,162.68
+0.81%
$ 419.96 million $ 22,792
Mar 30, 2 AM $ 2,139.69
+0.33%
$ 415.5 million $ 22,965
Mar 30, 1 AM $ 2,131.72
+0.43%
$ 413.95 million $ 22,857
Mar 30, 12 AM $ 2,128.36
+0.94%
$ 413.3 million $ 22,998
Mar 29, 11 PM $ 2,107.96
+1.09%
$ 409.34 million $ 22,848
Mar 29, 10 PM $ 2,116.27
-0.58%
$ 410.95 million $ 7,058
Mar 29, 9 PM $ 2,128.63
+0.37%
$ 413.35 million $ 7,167
Mar 29, 8 PM $ 2,120.54
+0.09%
$ 411.78 million $ 2,034
Mar 29, 7 PM $ 2,121.48
+0.03%
$ 411.96 million $ 8,832
Mar 29, 6 PM $ 2,117.07
+0.08%
$ 411.11 million $ 8,841
Mar 29, 5 PM $ 2,114.32
-0.31%
$ 410.57 million $ 8,819
Mar 29, 4 PM $ 2,122.84
+0.37%
$ 412.23 million $ 6,836
Mar 29, 3 PM $ 2,113.05
-0.14%
$ 410.33 million $ 6,822
Mar 29, 2 PM $ 2,115.58
+0.02%
$ 410.82 million $ 19,386
Mar 29, 1 PM $ 2,114.77
-0.39%
$ 410.66 million $ 19,324
Mar 29, 12 PM $ 2,124.43
+0.02%
$ 412.54 million $ 19,397
Mar 29, 11 AM $ 2,120.68
+0.09%
$ 411.81 million $ 421,489
Mar 29, 10 AM $ 2,120.42
-0.19%
$ 411.76 million $ 420,461