Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $1,853.29
-0.04%
$359.88 million $186,636
Jun 17, 8 PM $1,860.26
-0.82%
$361.24 million $183,216
Jun 17, 7 PM $1,881.2
-0.45%
$365.3 million $186,560
Jun 17, 6 PM $1,886.07
-0.15%
$366.25 million $187,954
Jun 17, 5 PM $1,888.96
+0.10%
$366.81 million $195,141
Jun 17, 4 PM $1,884.82
+0.66%
$366.01 million $194,761
Jun 17, 3 PM $1,867.74
+0.07%
$362.69 million $191,868
Jun 17, 2 PM $1,867.5
-0.16%
$362.64 million $191,252
Jun 17, 1 PM $1,867.06
-0.02%
$362.56 million $186,983
Jun 17, 12 PM $1,866.81
-0.62%
$362.51 million $186,670
Jun 17, 11 AM $1,879.03
-0.24%
$364.88 million $187,775
Jun 17, 10 AM $1,883.64
-0.05%
$365.78 million $188,281
Jun 17, 9 AM $1,884.87
-0.17%
$366.02 million $188,396
Jun 17, 8 AM $1,895.28
-0.25%
$368.04 million $188,743
Jun 17, 7 AM $1,899.27
-0.19%
$368.81 million $189,929
Jun 17, 6 AM $1,905.94
+0.00%
$370.11 million $190,222
Jun 17, 5 AM $1,904.47
-0.04%
$369.82 million $190,527
Jun 17, 4 AM $1,904.29
+0.02%
$369.79 million $190,460
Jun 17, 3 AM $1,902.5
-0.04%
$369.44 million $190,332
Jun 17, 2 AM $1,906.5
+0.24%
$370.22 million $190,266
Jun 17, 1 AM $1,903.94
-0.13%
$369.72 million $190,119
Jun 17, 12 AM $1,905.71
-0.04%
$370.06 million $190,582
Jun 16, 11 PM $1,905.96
-0.03%
$370.11 million $190,081
Jun 16, 10 PM $1,905.97
-0.04%
$370.11 million $190,082
Jun 16, 9 PM $1,907.76
+0.01%
$370.46 million $190,110
Jun 16, 8 PM $1,908.12
-0.06%
$370.53 million $190,184
Jun 16, 7 PM $1,907.98
+0.23%
$370.5 million $188,784
Jun 16, 6 PM $1,902.01
+0.51%
$369.34 million $190,785
Jun 16, 5 PM $1,891.7
+0.15%
$367.34 million $183,291
Jun 16, 4 PM $1,888.85
+0.07%
$366.79 million $182,955
Jun 16, 3 PM $1,891.7
-0.50%
$367.34 million $2,524
Jun 16, 2 PM $1,902.17
-0.62%
$369.38 million $186,623
Jun 16, 1 PM $1,923.04
-0.16%
$373.43 million $187,895
Jun 16, 12 PM $1,921.23
+0.96%
$373.08 million $189,084
Jun 16, 11 AM $1,903.5
-0.06%
$369.63 million $186,798
Jun 9, 4 AM $1,759.57
+0.11%
$341.68 million $1,211
Jun 9, 3 AM $1,757.69
+0.49%
$341.32 million $1,210
Jun 9, 2 AM $1,749.11
-0.72%
$339.65 million $1,204
Jun 9, 1 AM $1,761.71
-0.35%
$342.1 million $1,212
Jun 9, 12 AM $1,767.93
-1.69%
$343.31 million $1,217
Jun 8, 11 PM $1,798.3
+0.61%
$349.21 million $1,238
Jun 8, 10 PM $1,787.33
-0.71%
$347.07 million $1,230
Jun 8, 9 PM $1,800.05
+1.18%
$349.54 million $1,239
Jun 8, 8 PM $1,779.08
-0.06%
$345.47 million $1,224
Jun 8, 7 PM $1,774.77
+0.12%
$344.64 million $1,223
Jun 8, 6 PM $1,773.03
-0.49%
$344.3 million $1,217
Jun 8, 5 PM $1,781.44
-0.24%
$345.93 million $1,224
Jun 8, 4 PM $1,786.39
-0.30%
$346.89 million $1,226
Jun 8, 3 PM $1,792.17
+0.89%
$348.01 million $1,230
Jun 8, 2 PM $1,776.24
-0.50%
$344.92 million $1,220