Staked ETH Historical Data

osETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 2,161.78
-0.17%
$ 419.79 million $ 212,170
Apr 2, 12 PM $ 2,169.54
-0.04%
$ 421.29 million $ 212,744
Apr 2, 11 AM $ 2,171.06
-0.03%
$ 421.59 million $ 213,238
Apr 2, 10 AM $ 2,172.08
-0.39%
$ 421.79 million $ 213,360
Apr 2, 9 AM $ 2,183.92
-0.01%
$ 424.09 million $ 207,718
Apr 2, 8 AM $ 2,184.99
-0.02%
$ 424.3 million $ 208,276
Apr 2, 7 AM $ 2,181.82
+0.07%
$ 423.68 million $ 208,400
Apr 2, 6 AM $ 2,181.99
+0.07%
$ 423.71 million $ 207,915
Apr 2, 5 AM $ 2,181.88
-0.38%
$ 423.69 million $ 207,939
Apr 2, 4 AM $ 2,191.3
-0.23%
$ 425.52 million $ 205,178
Apr 2, 3 AM $ 2,214.01
-0.30%
$ 429.93 million $ 201,099
Apr 2, 2 AM $ 2,230.27
-2.21%
$ 433.09 million $ 201,138
Apr 2, 1 AM $ 2,282.3
-0.36%
$ 443.19 million $ 206,556
Apr 2, 12 AM $ 2,282.72
+0.05%
$ 443.27 million $ 200,548
Apr 1, 11 PM $ 2,281.45
-0.34%
$ 443.03 million $ 199,768
Apr 1, 10 PM $ 2,288.99
-0.16%
$ 444.49 million $ 200,410
Apr 1, 9 PM $ 2,294.73
+0.69%
$ 445.61 million $ 228,806
Apr 1, 8 PM $ 2,278.38
-0.03%
$ 442.43 million $ 40,861
Apr 1, 7 PM $ 2,265.79
+0.01%
$ 439.99 million $ 53,134
Apr 1, 6 PM $ 2,265.31
-0.42%
$ 439.89 million $ 61,114
Apr 1, 5 PM $ 2,276.2
+0.13%
$ 442.01 million $ 61,364
Apr 1, 4 PM $ 2,271.58
+0.62%
$ 441.11 million $ 61,347
Apr 1, 3 PM $ 2,257.25
+0.06%
$ 438.33 million $ 69,358
Apr 1, 2 PM $ 2,255.58
-0.01%
$ 438 million $ 69,307
Apr 1, 1 PM $ 2,259.53
-0.40%
$ 438.77 million $ 73,989
Apr 1, 12 PM $ 2,269.17
-0.06%
$ 440.64 million $ 165,615
Apr 1, 11 AM $ 2,270.33
+0.11%
$ 440.87 million $ 165,799
Apr 1, 10 AM $ 2,267.51
+0.01%
$ 440.32 million $ 165,609
Apr 1, 9 AM $ 2,269.43
-0.30%
$ 440.69 million $ 165,575
Apr 1, 8 AM $ 2,276.61
-0.29%
$ 442.09 million $ 267,313
Apr 1, 7 AM $ 2,283.13
+0.13%
$ 443.35 million $ 268,132
Apr 1, 6 AM $ 2,269.79
+0.94%
$ 440.76 million $ 267,765
Apr 1, 5 AM $ 2,249.16
+0.34%
$ 436.76 million $ 467,876
Apr 1, 4 AM $ 2,241.36
+0.35%
$ 435.24 million $ 466,395
Apr 1, 3 AM $ 2,231.88
+0.33%
$ 433.4 million $ 470,954
Apr 1, 2 AM $ 2,222.48
-0.54%
$ 431.58 million $ 469,034
Apr 1, 1 AM $ 2,234.67
-0.13%
$ 433.94 million $ 467,510
Apr 1, 12 AM $ 2,236.82
+0.07%
$ 434.36 million $ 468,141
Mar 31, 11 PM $ 2,235.09
+0.23%
$ 434.02 million $ 467,667
Mar 31, 10 PM $ 2,227.82
-0.41%
$ 432.61 million $ 466,499
Mar 31, 9 PM $ 2,235.01
-0.14%
$ 434.01 million $ 425,886
Mar 31, 8 PM $ 2,233.14
+0.21%
$ 433.64 million $ 426,775
Mar 31, 7 PM $ 2,228.37
-0.15%
$ 432.72 million $ 414,717
Mar 31, 6 PM $ 2,234.35
+0.04%
$ 433.88 million $ 408,624
Mar 31, 5 PM $ 2,230.43
+0.60%
$ 433.12 million $ 407,287
Mar 31, 4 PM $ 2,196.23
+0.34%
$ 426.48 million $ 405,970
Mar 31, 3 PM $ 2,188.96
+0.29%
$ 425.07 million $ 402,638
Mar 31, 2 PM $ 2,206.83
+0.56%
$ 428.54 million $ 401,679
Mar 31, 1 PM $ 2,189.84
+0.50%
$ 425.24 million $ 394,674
Mar 31, 12 PM $ 2,176.99
+0.56%
$ 422.74 million $ 384,427