Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $1,816.52
+0.06%
$352.74 million $228,559
Jun 19, 10 PM $1,814.29
+0.03%
$352.31 million $228,381
Jun 19, 9 PM $1,813.57
+0.04%
$352.17 million $228,171
Jun 19, 8 PM $1,812.68
+0.00%
$352 million $228,076
Jun 19, 7 PM $1,812.45
+0.01%
$351.95 million $228,035
Jun 19, 6 PM $1,812.23
+0.08%
$351.91 million $227,998
Jun 19, 5 PM $1,811.95
-0.04%
$351.85 million $228,012
Jun 19, 4 PM $1,811.8
+0.11%
$351.83 million $237,522
Jun 19, 3 PM $1,809.09
+0.05%
$351.3 million $237,132
Jun 19, 2 PM $1,807.45
+0.13%
$350.98 million $236,941
Jun 19, 1 PM $1,801.65
+0.01%
$349.85 million $236,534
Jun 19, 12 PM $1,801.41
-0.02%
$349.81 million $236,041
Jun 19, 11 AM $1,801.48
+0.06%
$349.82 million $236,081
Jun 19, 10 AM $1,800.27
-0.07%
$349.59 million $187,802
Jun 19, 9 AM $1,801.52
-0.25%
$349.83 million $10,045
Jun 19, 8 AM $1,805.86
+0.08%
$350.67 million $10,070
Jun 19, 7 AM $1,805.63
-0.02%
$350.63 million $10,061
Jun 19, 6 AM $1,806.3
+0.23%
$350.76 million $10,070
Jun 19, 5 AM $1,802.19
+0.18%
$349.96 million $9,516
Jun 19, 4 AM $1,804.78
+0.15%
$350.46 million $9,499
Jun 19, 3 AM $1,801.8
-1.00%
$349.89 million $9,515
Jun 19, 2 AM $1,821.52
-0.12%
$353.71 million $9,609
Jun 19, 1 AM $1,825.46
+0.24%
$354.48 million $9,630
Jun 19, 12 AM $1,820.43
+0.10%
$353.5 million $9,615
Jun 18, 11 PM $1,817.14
+0.25%
$352.86 million $9,603
Jun 18, 10 PM $1,813.3
-0.37%
$352.12 million $9,571
Jun 18, 9 PM $1,819.41
-0.09%
$353.3 million $12,063
Jun 18, 8 PM $1,820.73
+0.79%
$353.56 million $12,070
Jun 18, 7 PM $1,796.23
+0.39%
$348.8 million $11,973
Jun 18, 6 PM $1,790.39
+0.00%
$347.67 million $11,859
Jun 18, 5 PM $1,789.48
-0.34%
$347.49 million $11,867
Jun 18, 4 PM $1,796.41
-1.99%
$348.84 million $2,650
Jun 18, 3 PM $1,845.13
-0.30%
$358.3 million $184,050
Jun 18, 2 PM $1,850.21
-0.10%
$359.28 million $185,841
Jun 18, 1 PM $1,859.49
+0.12%
$361.09 million $187,831
Jun 18, 12 PM $1,858.11
+0.18%
$360.82 million $188,356
Jun 18, 11 AM $1,853.58
-0.06%
$359.94 million $188,110
Jun 18, 10 AM $1,854.83
-0.17%
$360.18 million $188,096
Jun 18, 9 AM $1,859.98
+0.11%
$361.18 million $188,439
Jun 18, 8 AM $1,856.85
+0.19%
$360.58 million $188,428
Jun 18, 7 AM $1,850.3
+0.45%
$359.3 million $187,964
Jun 18, 6 AM $1,841.04
-0.12%
$357.5 million $186,809
Jun 18, 5 AM $1,846.5
-0.35%
$358.56 million $186,951
Jun 18, 4 AM $1,853.49
-0.34%
$359.92 million $187,925
Jun 18, 3 AM $1,864.19
-0.16%
$362 million $188,631
Jun 18, 2 AM $1,867.5
+0.02%
$362.64 million $189,363
Jun 18, 1 AM $1,866.34
+0.16%
$362.42 million $189,371
Jun 18, 12 AM $1,862.88
+0.38%
$361.75 million $190,032
Jun 17, 11 PM $1,855.83
+0.16%
$360.38 million $189,278
Jun 17, 10 PM $1,851.98
-0.09%
$359.63 million $188,973