Staked ETH Historical Data

osETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 2,187.42
+0.03%
$ 424.77 million $ 40
Apr 4, 1 PM $ 2,186.1
+0.00%
$ 424.51 million $ 14
Apr 4, 12 PM $ 2,186.2
+0.01%
$ 424.53 million $ 14
Apr 4, 11 AM $ 2,188.23
+0.23%
$ 424.93 million $ 14
Apr 4, 10 AM $ 2,182.85
-0.06%
$ 423.88 million $ 14
Apr 4, 9 AM $ 2,184.22
-0.07%
$ 424.15 million $ 14
Apr 4, 8 AM $ 2,187.78
-0.03%
$ 424.84 million $ 14
Apr 4, 7 AM $ 2,188.36
+0.02%
$ 424.95 million $ 30
Apr 4, 6 AM $ 2,187.65
+0.05%
$ 424.81 million $ 30
Apr 4, 5 AM $ 2,186.68
+0.14%
$ 424.62 million $ 30
Apr 4, 4 AM $ 2,183.53
+0.27%
$ 424.01 million $ 33
Apr 4, 3 AM $ 2,177.72
+0.12%
$ 422.88 million $ 33
Apr 4, 2 AM $ 2,175.06
-0.45%
$ 422.37 million $ 28
Apr 4, 1 AM $ 2,184.24
-0.13%
$ 424.15 million $ 12
Apr 4, 12 AM $ 2,187.05
+0.06%
$ 424.69 million $ 12
Apr 3, 11 PM $ 2,185.74
-0.03%
$ 424.44 million $ 12
Apr 3, 10 PM $ 2,189.94
-0.07%
$ 425.26 million $ 12
Apr 3, 9 PM $ 2,190.94
+0.15%
$ 425.45 million $ 26
Apr 3, 8 PM $ 2,186.73
+0.06%
$ 424.63 million $ 26
Apr 3, 7 PM $ 2,182.78
-0.10%
$ 423.87 million $ 4,392
Apr 3, 6 PM $ 2,185.43
+0.10%
$ 424.38 million $ 4,391
Apr 3, 5 PM $ 2,182.28
-0.25%
$ 423.77 million $ 4,387
Apr 3, 4 PM $ 2,187.98
+0.13%
$ 424.88 million $ 4,396
Apr 3, 3 PM $ 2,187.37
-0.02%
$ 424.76 million $ 4,391
Apr 3, 2 PM $ 2,183.13
+0.24%
$ 423.93 million $ 4,396
Apr 3, 1 PM $ 2,180.97
-0.50%
$ 423.51 million $ 4,391
Apr 3, 12 PM $ 2,194.62
+0.00%
$ 426.17 million $ 4,420
Apr 3, 11 AM $ 2,193.97
-0.04%
$ 426.04 million $ 4,425
Apr 3, 10 AM $ 2,193.62
-0.09%
$ 425.97 million $ 4,425
Apr 3, 9 AM $ 2,193.44
-0.09%
$ 425.94 million $ 10,814
Apr 3, 8 AM $ 2,200.46
+0.12%
$ 427.3 million $ 10,810
Apr 3, 7 AM $ 2,197.64
+0.09%
$ 426.75 million $ 10,822
Apr 3, 6 AM $ 2,194.35
+0.28%
$ 426.11 million $ 10,812
Apr 3, 5 AM $ 2,187.32
+0.07%
$ 424.75 million $ 10,775
Apr 3, 4 AM $ 2,184.64
+0.19%
$ 424.23 million $ 13,721
Apr 3, 3 AM $ 2,180.96
+0.16%
$ 423.51 million $ 16,193
Apr 3, 2 AM $ 2,181.16
-0.04%
$ 423.55 million $ 16,172
Apr 3, 1 AM $ 2,192.23
+0.26%
$ 425.7 million $ 16,439
Apr 3, 12 AM $ 2,188.61
-0.04%
$ 425 million $ 16,472
Apr 2, 11 PM $ 2,191.12
-0.09%
$ 425.49 million $ 16,494
Apr 2, 10 PM $ 2,192.45
-0.11%
$ 425.74 million $ 16,521
Apr 2, 9 PM $ 2,200.65
-0.06%
$ 427.34 million $ 65,428
Apr 2, 8 PM $ 2,202.09
+0.46%
$ 427.62 million $ 218,996
Apr 2, 7 PM $ 2,191.2
+0.08%
$ 425.5 million $ 215,121
Apr 2, 6 PM $ 2,184.14
-0.39%
$ 424.13 million $ 215,094
Apr 2, 5 PM $ 2,199.9
+0.05%
$ 427.19 million $ 215,423
Apr 2, 4 PM $ 2,192.64
+0.11%
$ 425.78 million $ 216,017
Apr 2, 3 PM $ 2,187.19
+0.10%
$ 424.72 million $ 215,176
Apr 2, 2 PM $ 2,180.73
+0.98%
$ 423.47 million $ 214,668
Apr 2, 1 PM $ 2,161.78
-0.17%
$ 419.79 million $ 212,170