Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $1,844.97
-0.40%
$358.27 million $311
Jun 22, 3 AM $1,851.5
-0.15%
$359.54 million $313
Jun 22, 2 AM $1,854.7
+0.34%
$360.16 million $313
Jun 22, 1 AM $1,844.49
+0.80%
$358.17 million $312
Jun 22, 12 AM $1,829.9
+0.30%
$355.34 million $309
Jun 21, 11 PM $1,825.52
+0.04%
$354.49 million $308
Jun 21, 10 PM $1,826.32
+0.02%
$354.65 million $308
Jun 21, 9 PM $1,822.13
-1.25%
$353.83 million $308
Jun 21, 8 PM $1,845.53
-0.14%
$358.38 million $311
Jun 21, 7 PM $1,848.33
+0.30%
$358.92 million $312
Jun 21, 6 PM $1,839.85
+0.01%
$357.27 million $311
Jun 21, 5 PM $1,840.88
+0.06%
$357.47 million $311
Jun 21, 4 PM $1,841.85
-0.07%
$357.66 million $311
Jun 21, 3 PM $1,842.39
+0.31%
$357.77 million $311
Jun 21, 2 PM $1,836.69
-0.05%
$356.66 million $310
Jun 21, 1 PM $1,837.94
+0.06%
$356.9 million $2,252
Jun 21, 12 PM $1,837.05
-0.16%
$356.73 million $2,251
Jun 21, 11 AM $1,839.22
-0.39%
$357.15 million $1,943
Jun 21, 10 AM $1,841.27
+0.04%
$357.55 million $1,950
Jun 21, 9 AM $1,839.48
-0.15%
$357.2 million $1,944
Jun 21, 8 AM $1,843.61
-0.18%
$358 million $1,946
Jun 21, 7 AM $1,848.13
-0.02%
$358.88 million $1,951
Jun 21, 6 AM $1,848.17
+0.09%
$358.89 million $1,952
Jun 21, 5 AM $1,845.31
-0.43%
$358.33 million $1,950
Jun 21, 4 AM $1,850.17
+0.02%
$359.28 million $1,957
Jun 21, 3 AM $1,849.46
-0.03%
$359.14 million $1,954
Jun 21, 2 AM $1,850.69
+0.11%
$359.38 million $1,954
Jun 21, 1 AM $1,848.67
-0.20%
$358.99 million $1,952
Jun 21, 12 AM $1,852.62
-0.09%
$359.75 million $1,956
Jun 20, 11 PM $1,855.69
-0.04%
$360.35 million $1,958
Jun 20, 10 PM $1,850.56
+0.26%
$359.35 million $1,961
Jun 20, 9 PM $1,847.54
+0.36%
$358.77 million $1,949
Jun 20, 8 PM $1,841.94
+0.15%
$357.68 million $1,944
Jun 20, 7 PM $1,839.21
-0.07%
$357.15 million $1,942
Jun 20, 6 PM $1,840.32
-0.01%
$357.37 million $1,944
Jun 20, 5 PM $1,841.71
-0.17%
$357.63 million $1,944
Jun 20, 4 PM $1,849.15
-0.22%
$359.08 million $1,949
Jun 20, 3 PM $1,852.62
+1.29%
$359.75 million $1,957
Jun 20, 2 PM $1,824.86
-0.27%
$354.36 million $1,932
Jun 20, 10 AM $1,838.78
+0.15%
$357.07 million $49,736
Jun 20, 9 AM $1,835.92
-0.04%
$356.51 million $230,338
Jun 20, 8 AM $1,837.28
-0.06%
$356.77 million $230,407
Jun 20, 7 AM $1,837.55
+0.15%
$356.83 million $230,631
Jun 20, 6 AM $1,834.87
+0.40%
$356.31 million $230,192
Jun 20, 5 AM $1,827.22
+0.34%
$354.82 million $229,909
Jun 20, 4 AM $1,820.67
+0.09%
$353.55 million $229,091
Jun 20, 3 AM $1,818.79
-0.03%
$353.18 million $228,844
Jun 20, 2 AM $1,819.49
-0.02%
$353.32 million $228,881
Jun 20, 1 AM $1,819.33
+0.01%
$353.29 million $228,937
Jun 20, 12 AM $1,818.39
+0.09%
$353.11 million $228,861