Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $1,784.12
+0.11%
$346.45 million $67,156
Jun 24, 5 AM $1,780.65
+0.25%
$345.78 million $67,039
Jun 24, 4 AM $1,776.32
-0.05%
$344.94 million $66,901
Jun 24, 3 AM $1,772.6
-0.37%
$344.21 million $66,932
Jun 24, 2 AM $1,780.88
-0.40%
$345.82 million $67,005
Jun 24, 1 AM $1,779.23
-0.01%
$345.5 million $67,339
Jun 24, 12 AM $1,781.27
+0.31%
$345.9 million $67,014
Jun 23, 11 PM $1,775.06
-0.12%
$344.69 million $66,875
Jun 23, 10 PM $1,781.74
+0.25%
$345.99 million $70,041
Jun 23, 9 PM $1,775.94
+0.09%
$344.86 million $70,045
Jun 23, 8 PM $1,775.57
+0.21%
$344.79 million $69,928
Jun 23, 7 PM $1,769.01
+0.09%
$343.52 million $69,830
Jun 23, 6 PM $1,768.74
-0.14%
$343.46 million $69,653
Jun 23, 5 PM $1,769.87
-0.15%
$343.68 million $69,807
Jun 23, 4 PM $1,772.68
+0.22%
$344.23 million $69,856
Jun 23, 3 PM $1,770.75
-0.31%
$343.86 million $2,987
Jun 23, 2 PM $1,776.24
+0.61%
$344.92 million $3,303
Jun 23, 1 PM $1,760.73
-0.47%
$341.91 million $3,283
Jun 23, 12 PM $1,769.11
-0.07%
$343.54 million $3,290
Jun 23, 11 AM $1,766.29
+0.05%
$342.99 million $3,292
Jun 23, 10 AM $1,766.12
+0.29%
$342.96 million $3,283
Jun 23, 9 AM $1,759.76
-0.40%
$341.72 million $3,275
Jun 23, 8 AM $1,774.36
-1.67%
$344.56 million $3,286
Jun 23, 7 AM $1,806.22
+0.00%
$350.74 million $182,105
Jun 23, 6 AM $1,821.23
-0.50%
$353.66 million $182,292
Jun 23, 5 AM $1,833.14
-0.44%
$355.97 million $184,730
Jun 23, 4 AM $1,843
-0.04%
$357.89 million $185,810
Jun 23, 3 AM $1,844.35
-0.01%
$358.15 million $186,804
Jun 23, 2 AM $1,845.11
-0.04%
$358.3 million $186,881
Jun 23, 1 AM $1,845.25
+0.21%
$358.32 million $187,010
Jun 23, 12 AM $1,840.24
-0.03%
$357.35 million $186,559
Jun 22, 11 PM $1,839.47
-0.19%
$357.2 million $186,505
Jun 22, 10 PM $1,847.83
-0.08%
$358.82 million $181,073
Jun 22, 9 PM $1,850.49
+0.03%
$359.34 million $181,712
Jun 22, 8 PM $1,852.27
+0.03%
$359.69 million $181,765
Jun 22, 7 PM $1,852.51
-0.18%
$359.73 million $181,942
Jun 22, 6 PM $1,856.57
+0.23%
$360.52 million $182,348
Jun 22, 5 PM $1,857.36
-0.26%
$360.67 million $182,001
Jun 22, 4 PM $1,866.03
-0.48%
$362.36 million $182,977
Jun 22, 3 PM $1,874.39
-0.29%
$363.98 million $183,260
Jun 22, 2 PM $1,881.99
+0.06%
$365.46 million $183,739
Jun 22, 1 PM $1,880.77
+0.10%
$365.22 million $184,638
Jun 22, 12 PM $1,876.74
+0.44%
$364.44 million $184,446
Jun 22, 11 AM $1,865.84
+0.10%
$362.32 million $183,735
Jun 22, 10 AM $1,864.03
+0.07%
$361.97 million $183,280
Jun 22, 9 AM $1,863.33
+0.08%
$361.83 million $183,165
Jun 22, 8 AM $1,857.42
+0.00%
$360.69 million $183,076
Jun 22, 7 AM $1,855.94
+0.33%
$360.4 million $314
Jun 22, 6 AM $1,850.98
+0.06%
$359.44 million $312
Jun 22, 5 AM $1,849.24
+0.21%
$359.1 million $312