Staked ETH Historical Data

osETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 2,353.69
-0.22%
$ 457.05 million $ 10,718
Apr 8, 9 PM $ 2,354.91
+0.02%
$ 457.29 million $ 10,749
Apr 8, 8 PM $ 2,354.6
+0.25%
$ 457.23 million $ 6,154
Apr 8, 7 PM $ 2,360.41
-0.22%
$ 458.36 million $ 6,153
Apr 8, 6 PM $ 2,365.89
+0.05%
$ 459.42 million $ 120,432
Apr 8, 5 PM $ 2,364.51
+0.39%
$ 459.16 million $ 120,389
Apr 8, 4 PM $ 2,355.19
+0.07%
$ 457.35 million $ 119,908
Apr 8, 3 PM $ 2,345.76
-1.16%
$ 455.52 million $ 125,498
Apr 8, 2 PM $ 2,377.19
-1.11%
$ 461.62 million $ 124,004
Apr 8, 1 PM $ 2,404.23
+0.28%
$ 466.87 million $ 125,471
Apr 8, 12 PM $ 2,392.29
+0.09%
$ 464.55 million $ 125,276
Apr 8, 11 AM $ 2,395.8
+0.15%
$ 465.23 million $ 124,883
Apr 8, 10 AM $ 2,399.81
-0.09%
$ 466.01 million $ 124,992
Apr 8, 9 AM $ 2,402.08
+0.07%
$ 466.45 million $ 125,509
Apr 8, 8 AM $ 2,400.15
+0.34%
$ 466.08 million $ 125,419
Apr 8, 7 AM $ 2,394.38
+0.21%
$ 464.96 million $ 124,987
Apr 8, 6 AM $ 2,390.67
+0.14%
$ 464.23 million $ 119,613
Apr 8, 5 AM $ 2,388.19
-0.07%
$ 463.75 million $ 119,513
Apr 8, 4 AM $ 2,382.17
+0.05%
$ 462.58 million $ 119,641
Apr 8, 3 AM $ 2,380.2
+0.07%
$ 462.2 million $ 119,176
Apr 8, 2 AM $ 2,380.26
-0.01%
$ 462.21 million $ 119,001
Apr 8, 1 AM $ 2,377.38
-0.03%
$ 461.65 million $ 119,105
Apr 8, 12 AM $ 2,381.27
-0.21%
$ 462.41 million $ 118,982
Apr 7, 11 PM $ 2,376.9
+2.64%
$ 461.56 million $ 119,394
Apr 7, 10 PM $ 2,293.43
+0.81%
$ 445.35 million $ 117,182
Apr 7, 9 PM $ 2,267.47
+0.74%
$ 440.31 million $ 118,684
Apr 7, 8 PM $ 2,248
+0.49%
$ 436.53 million $ 118,836
Apr 7, 7 PM $ 2,230.07
+0.02%
$ 433.05 million $ 118,236
Apr 7, 6 PM $ 2,231.82
-0.07%
$ 433.39 million $ 5,850
Apr 7, 5 PM $ 2,220.03
+0.01%
$ 431.1 million $ 5,859
Apr 7, 4 PM $ 2,218.4
+0.36%
$ 430.78 million $ 5,838
Apr 7, 3 PM $ 2,211.11
+0.31%
$ 429.37 million $ 170
Apr 7, 2 PM $ 2,204.68
-0.48%
$ 428.12 million $ 127
Apr 7, 1 PM $ 2,217.23
+0.04%
$ 430.56 million $ 66,484
Apr 7, 12 PM $ 2,219.1
-0.33%
$ 430.92 million $ 66,512
Apr 7, 11 AM $ 2,227.07
-0.57%
$ 432.47 million $ 66,819
Apr 7, 10 AM $ 2,244.96
-0.51%
$ 435.94 million $ 67,216
Apr 7, 9 AM $ 2,256.02
+0.32%
$ 438.09 million $ 67,720
Apr 7, 8 AM $ 2,247.51
+0.32%
$ 436.43 million $ 67,490
Apr 7, 7 AM $ 2,240.1
-0.02%
$ 435 million $ 67,334
Apr 7, 6 AM $ 2,238.76
-0.33%
$ 434.74 million $ 67,343
Apr 7, 5 AM $ 2,246.63
-0.01%
$ 436.27 million $ 67,515
Apr 7, 4 AM $ 2,244.45
+0.05%
$ 435.84 million $ 67,530
Apr 7, 3 AM $ 2,243.11
+0.04%
$ 435.58 million $ 67,429
Apr 7, 2 AM $ 2,244.12
+0.00%
$ 435.78 million $ 67,283
Apr 7, 1 AM $ 2,250.49
+0.27%
$ 437.01 million $ 66,511
Apr 7, 12 AM $ 2,244.36
+0.28%
$ 435.82 million $ 66,521
Apr 6, 11 PM $ 2,235.97
-1.61%
$ 434.2 million $ 66,327
Apr 6, 10 PM $ 2,276.4
-0.20%
$ 442.05 million $ 67,384
Apr 6, 9 PM $ 2,289.47
+0.07%
$ 444.58 million $ 67,632