Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $1,682.22
-0.34%
$326.66 million $61,883
Jun 26, 7 AM $1,682.9
+1.28%
$326.8 million $62,412
Jun 26, 6 AM $1,655.33
-0.16%
$321.44 million $61,441
Jun 26, 5 AM $1,657.77
+0.28%
$321.92 million $61,302
Jun 26, 4 AM $1,645.45
+0.24%
$319.52 million $61,237
Jun 26, 3 AM $1,633.09
-0.63%
$317.12 million $60,108
Jun 26, 2 AM $1,646.77
-1.13%
$319.78 million $60,174
Jun 26, 1 AM $1,664.63
-0.82%
$323.25 million $60,985
Jun 26, 12 AM $1,678.68
-0.12%
$325.98 million $61,455
Jun 25, 11 PM $1,682.67
+0.50%
$326.75 million $61,541
Jun 25, 10 PM $1,681.71
+0.63%
$326.56 million $61,309
Jun 25, 9 PM $1,667.87
+0.00%
$323.88 million $61,192
Jun 25, 8 PM $1,671.39
+0.39%
$324.56 million $61,072
Jun 25, 7 PM $1,663.27
-0.42%
$322.99 million $56,981
Jun 25, 6 PM $1,675.23
+0.35%
$325.31 million $57,166
Jun 25, 5 PM $1,669.82
-0.15%
$324.26 million $57,135
Jun 25, 4 PM $1,681.03
+0.97%
$326.43 million $38
Jun 25, 3 PM $1,663.39
-0.39%
$323.01 million $38
Jun 25, 2 PM $1,659.97
-4.62%
$322.34 million $38
Jun 25, 1 PM $1,747.24
+0.30%
$339.29 million $40
Jun 25, 12 PM $1,739.98
-0.09%
$337.88 million $40
Jun 25, 11 AM $1,742.23
-0.59%
$338.32 million $30
Jun 25, 10 AM $1,758.3
-0.13%
$341.44 million $30
Jun 25, 9 AM $1,763.68
+0.03%
$342.48 million $30
Jun 25, 8 AM $1,763.35
-0.15%
$342.42 million $50
Jun 25, 7 AM $1,764.89
+0.32%
$342.72 million $50
Jun 25, 6 AM $1,758.67
-0.09%
$341.51 million $50
Jun 25, 5 AM $1,756.27
+1.68%
$341.04 million $50
Jun 25, 4 AM $1,727.04
-0.03%
$335.37 million $217
Jun 25, 3 AM $1,728.18
+0.06%
$335.59 million $211
Jun 25, 2 AM $1,726.18
-0.13%
$335.2 million $211
Jun 25, 1 AM $1,726.59
-0.18%
$335.28 million $211
Jun 25, 12 AM $1,730.09
+0.11%
$335.96 million $212
Jun 24, 11 PM $1,725.28
-0.16%
$335.03 million $211
Jun 24, 10 PM $1,728.99
+0.50%
$335.75 million $211
Jun 24, 9 PM $1,718.1
-0.16%
$333.63 million $210
Jun 24, 8 PM $1,721.77
+2.55%
$334.34 million $210
Jun 24, 7 PM $1,676.19
-0.54%
$325.49 million $205
Jun 24, 6 PM $1,681.43
+0.15%
$326.51 million $206
Jun 24, 5 PM $1,686.82
-2.76%
$327.56 million $205
Jun 24, 4 PM $1,734.55
-0.90%
$336.83 million $212
Jun 24, 3 PM $1,752.91
-0.49%
$340.39 million $66,081
Jun 24, 2 PM $1,760.55
-0.76%
$341.87 million $66,511
Jun 24, 1 PM $1,775.31
-0.33%
$344.74 million $66,981
Jun 24, 12 PM $1,780.23
+0.31%
$345.7 million $67,250
Jun 24, 11 AM $1,774.1
-0.28%
$344.51 million $67,007
Jun 24, 10 AM $1,778.68
-0.23%
$345.4 million $67,171
Jun 24, 9 AM $1,783.35
-0.04%
$346.3 million $67,310
Jun 24, 8 AM $1,783.96
-0.07%
$346.42 million $67,106
Jun 24, 7 AM $1,786.29
+0.05%
$346.87 million $67,150