Staked ETH Historical Data

osETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 2,392.81
-0.07%
$ 464.65 million $ 641,695
Apr 10, 11 PM $ 2,394.33
-0.16%
$ 464.95 million $ 642,266
Apr 10, 10 PM $ 2,399.1
-0.04%
$ 465.87 million $ 643,176
Apr 10, 9 PM $ 2,398.72
-0.09%
$ 465.8 million $ 644,261
Apr 10, 8 PM $ 2,400.9
+0.23%
$ 466.22 million $ 646,388
Apr 10, 7 PM $ 2,398.27
+0.12%
$ 465.71 million $ 644,882
Apr 10, 6 PM $ 2,395.13
+0.10%
$ 465.1 million $ 644,882
Apr 10, 5 PM $ 2,393.37
+0.13%
$ 464.76 million $ 588,902
Apr 10, 4 PM $ 2,384.79
-0.23%
$ 463.09 million $ 588,263
Apr 10, 3 PM $ 2,391.46
+0.40%
$ 464.39 million $ 583,914
Apr 10, 2 PM $ 2,386.08
+0.84%
$ 463.34 million $ 581,899
Apr 10, 1 PM $ 2,365.33
+0.16%
$ 459.32 million $ 578,036
Apr 10, 12 PM $ 2,359.26
+0.18%
$ 458.14 million $ 556,742
Apr 10, 11 AM $ 2,354.4
+0.63%
$ 457.19 million $ 555,237
Apr 10, 10 AM $ 2,338.64
+0.04%
$ 454.13 million $ 551,528
Apr 10, 9 AM $ 2,337.26
+0.37%
$ 453.86 million $ 461,914
Apr 10, 8 AM $ 2,330.01
+0.13%
$ 452.46 million $ 321,248
Apr 10, 7 AM $ 2,329.18
-0.18%
$ 452.29 million $ 150,146
Apr 10, 6 AM $ 2,333.79
-0.28%
$ 453.19 million $ 1,984
Apr 10, 5 AM $ 2,340.46
+0.15%
$ 454.49 million $ 1,995
Apr 10, 4 AM $ 2,332.04
-0.12%
$ 452.85 million $ 2,008
Apr 10, 3 AM $ 2,334.38
-0.06%
$ 453.3 million $ 2,006
Apr 10, 2 AM $ 2,336.14
-0.29%
$ 453.65 million $ 2,007
Apr 10, 1 AM $ 2,330.17
-0.02%
$ 452.49 million $ 1,985
Apr 10, 12 AM $ 2,330.08
-0.57%
$ 452.47 million $ 1,975
Apr 9, 11 PM $ 2,343.57
-0.18%
$ 455.09 million $ 1,986
Apr 9, 10 PM $ 2,358.46
+0.04%
$ 457.98 million $ 1,956
Apr 9, 9 PM $ 2,356.41
-0.17%
$ 457.58 million $ 2,007
Apr 9, 8 PM $ 2,361.9
+0.02%
$ 458.65 million $ 4,714
Apr 9, 7 PM $ 2,352.12
+0.11%
$ 456.75 million $ 4,715
Apr 9, 6 PM $ 2,348.71
-0.62%
$ 456.09 million $ 4,692
Apr 9, 5 PM $ 2,364.43
+0.09%
$ 459.14 million $ 4,719
Apr 9, 4 PM $ 2,363.36
+0.83%
$ 458.93 million $ 4,717
Apr 9, 3 PM $ 2,339.6
+1.31%
$ 454.32 million $ 4,724
Apr 9, 2 PM $ 2,306.76
-0.25%
$ 447.94 million $ 4,659
Apr 9, 1 PM $ 2,314.34
-0.27%
$ 449.41 million $ 4,665
Apr 9, 12 PM $ 2,321.11
-0.04%
$ 450.73 million $ 4,681
Apr 9, 11 AM $ 2,322.13
-0.37%
$ 450.93 million $ 4,684
Apr 9, 10 AM $ 2,330.06
+0.11%
$ 452.47 million $ 4,777
Apr 9, 9 AM $ 2,325.2
+0.04%
$ 451.52 million $ 4,771
Apr 9, 8 AM $ 2,323.01
+0.06%
$ 451.1 million $ 4,764
Apr 9, 7 AM $ 2,322.11
-0.09%
$ 450.92 million $ 4,759
Apr 9, 6 AM $ 2,324.3
-0.01%
$ 451.35 million $ 10,647
Apr 9, 5 AM $ 2,324.47
+0.16%
$ 451.38 million $ 10,648
Apr 9, 4 AM $ 2,320.59
-0.06%
$ 450.63 million $ 10,630
Apr 9, 3 AM $ 2,321.97
+0.13%
$ 450.9 million $ 10,510
Apr 9, 2 AM $ 2,319.06
+0.13%
$ 450.33 million $ 10,525
Apr 9, 1 AM $ 2,316.16
-0.42%
$ 449.77 million $ 10,512
Apr 9, 12 AM $ 2,325.94
-0.22%
$ 451.67 million $ 10,556
Apr 8, 11 PM $ 2,325.49
-1.20%
$ 451.58 million $ 10,579