Staked ETH Historical Data

osETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 2,347.83
+0.23%
$ 455.92 million $ 31,858
Apr 13, 12 AM $ 2,344.23
+0.26%
$ 455.22 million $ 31,741
Apr 12, 11 PM $ 2,339.19
-0.13%
$ 454.24 million $ 31,682
Apr 12, 10 PM $ 2,341.06
-0.68%
$ 454.6 million $ 31,738
Apr 12, 9 PM $ 2,355.34
+0.17%
$ 457.37 million $ 31,940
Apr 12, 8 PM $ 2,348.18
-0.03%
$ 455.98 million $ 13,573
Apr 12, 7 PM $ 2,349.71
+0.08%
$ 456.28 million $ 58,338
Apr 12, 6 PM $ 2,346.21
+0.46%
$ 455.6 million $ 58,354
Apr 12, 5 PM $ 2,335.09
+0.20%
$ 453.44 million $ 58,050
Apr 12, 4 PM $ 2,330.62
+0.03%
$ 452.57 million $ 42,291
Apr 12, 3 PM $ 2,330.1
-0.28%
$ 452.47 million $ 42,284
Apr 12, 2 PM $ 2,338.18
-0.09%
$ 454.04 million $ 42,405
Apr 12, 1 PM $ 2,349.09
-0.12%
$ 456.16 million $ 42,470
Apr 12, 12 PM $ 2,351.39
+0.05%
$ 456.61 million $ 42,681
Apr 12, 11 AM $ 2,352.63
-0.40%
$ 456.85 million $ 42,648
Apr 12, 10 AM $ 2,362.44
-0.02%
$ 458.75 million $ 42,864
Apr 12, 9 AM $ 2,365.14
-0.04%
$ 459.28 million $ 58,927
Apr 12, 8 AM $ 2,367.15
-0.02%
$ 459.67 million $ 85,278
Apr 12, 7 AM $ 2,366.9
+0.03%
$ 459.62 million $ 85,336
Apr 12, 6 AM $ 2,366.43
+0.09%
$ 459.53 million $ 85,320
Apr 12, 5 AM $ 2,364.03
-0.05%
$ 459.06 million $ 94,984
Apr 12, 4 AM $ 2,370.98
-0.18%
$ 460.41 million $ 95,020
Apr 12, 3 AM $ 2,375.62
-0.25%
$ 461.31 million $ 95,439
Apr 12, 2 AM $ 2,382.42
-0.47%
$ 462.63 million $ 95,696
Apr 12, 1 AM $ 2,433.54
-0.23%
$ 472.56 million $ 96,181
Apr 12, 12 AM $ 2,440.01
-0.19%
$ 473.82 million $ 97,966
Apr 11, 11 PM $ 2,445.82
-0.27%
$ 474.94 million $ 98,326
Apr 11, 10 PM $ 2,457.63
+0.00%
$ 477.24 million $ 99,055
Apr 11, 9 PM $ 2,456.59
+0.01%
$ 477.04 million $ 99,263
Apr 11, 8 PM $ 2,459.1
-0.18%
$ 477.52 million $ 99,215
Apr 11, 7 PM $ 2,463.39
+1.08%
$ 478.36 million $ 56,157
Apr 11, 6 PM $ 2,407.89
+0.22%
$ 467.58 million $ 55,553
Apr 11, 5 PM $ 2,400.95
+0.03%
$ 466.23 million $ 111,048
Apr 11, 4 PM $ 2,398.68
+0.06%
$ 465.79 million $ 119,930
Apr 11, 3 PM $ 2,397.28
+0.25%
$ 465.52 million $ 119,779
Apr 11, 2 PM $ 2,390.99
-0.01%
$ 464.3 million $ 119,474
Apr 11, 1 PM $ 2,393.28
+0.03%
$ 464.74 million $ 136,229
Apr 11, 12 PM $ 2,389.71
+0.01%
$ 464.05 million $ 144,412
Apr 11, 11 AM $ 2,389.2
-0.02%
$ 463.95 million $ 144,229
Apr 11, 10 AM $ 2,389.61
+0.00%
$ 464.03 million $ 144,237
Apr 11, 9 AM $ 2,388.99
+0.26%
$ 463.91 million $ 233,634
Apr 11, 8 AM $ 2,382.91
+0.01%
$ 462.73 million $ 333,870
Apr 11, 7 AM $ 2,384.28
+0.03%
$ 462.99 million $ 580,312
Apr 11, 6 AM $ 2,385.26
-0.19%
$ 463.19 million $ 650,534
Apr 11, 5 AM $ 2,389.81
-0.06%
$ 464.07 million $ 652,218
Apr 11, 4 AM $ 2,394.57
-0.02%
$ 464.99 million $ 641,577
Apr 11, 3 AM $ 2,395.61
+0.05%
$ 465.2 million $ 642,638
Apr 11, 2 AM $ 2,393.52
+0.17%
$ 464.79 million $ 642,208
Apr 11, 1 AM $ 2,390.13
-0.10%
$ 464.13 million $ 640,915
Apr 11, 12 AM $ 2,392.81
-0.07%
$ 464.65 million $ 641,695