Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 AM $2,884.12
+0.00%
$424.73 million $386,321
7:17 AM $2,884.12
+0.00%
$424.73 million $386,321
7:12 AM $2,884.09
+0.00%
$424.73 million $386,318
7:07 AM $2,884.09
+0.00%
$424.73 million $386,318
7:02 AM $2,884.09
+0.00%
$424.73 million $386,318
6:57 AM $2,884.04
+0.00%
$424.72 million $386,311
6:52 AM $2,883.21
+0.00%
$424.6 million $386,200
6:47 AM $2,883.37
+0.00%
$424.62 million $386,221
6:42 AM $2,883.37
+0.00%
$424.62 million $386,221
6:37 AM $2,882.29
+0.00%
$424.46 million $386,077
6:32 AM $2,881.75
+0.00%
$424.38 million $386,005
6:27 AM $2,881.76
+0.00%
$424.38 million $386,005
6:22 AM $2,881.97
+0.00%
$424.42 million $386,035
6:17 AM $2,881.97
+0.00%
$424.42 million $386,035
6:12 AM $2,881.98
+0.00%
$424.42 million $386,036
6:07 AM $2,881.97
+0.00%
$424.42 million $386,034
6:02 AM $2,881.16
+0.00%
$424.3 million $385,925
5:57 AM $2,881.16
+0.00%
$424.3 million $385,925
5:52 AM $2,881.23
+0.00%
$424.31 million $385,935
5:47 AM $2,881.23
+0.00%
$424.31 million $385,935
5:42 AM $2,881.23
+0.00%
$424.31 million $385,935
5:37 AM $2,880.94
+0.00%
$424.26 million $385,895
5:32 AM $2,880.63
+0.00%
$424.22 million $385,855
5:27 AM $2,880.16
+0.00%
$424.15 million $385,792
5:22 AM $2,880.16
+0.00%
$424.15 million $385,792
5:17 AM $2,878.85
+0.00%
$423.96 million $385,616
5:12 AM $2,878.25
+0.00%
$423.87 million $385,536
5:07 AM $2,879.12
+0.00%
$424 million $385,653
5:02 AM $2,879.15
+0.00%
$424 million $385,656
4:57 AM $2,879.16
+0.00%
$424 million $385,658
4:52 AM $2,879.18
+0.00%
$424.01 million $385,661
4:47 AM $2,879.18
+0.00%
$424.01 million $385,661
4:42 AM $2,879.18
+0.00%
$424.01 million $385,661
4:37 AM $2,879.18
+0.00%
$424.01 million $385,661
4:32 AM $2,879.25
+0.00%
$424.02 million $385,670
4:27 AM $2,879.55
+0.00%
$424.06 million $385,863
4:22 AM $2,882.05
+0.00%
$424.43 million $386,198
4:17 AM $2,882.34
+0.00%
$424.47 million $386,236
4:12 AM $2,885.85
+0.00%
$424.99 million $386,706
4:07 AM $2,885.85
+0.00%
$424.99 million $386,706
4:02 AM $2,885.85
+0.00%
$424.99 million $386,706
3:57 AM $2,885.86
+0.00%
$424.99 million $386,707
3:52 AM $2,885.11
+0.00%
$424.88 million $386,607
3:47 AM $2,885.11
+0.00%
$424.88 million $386,607
3:42 AM $2,883.6
+0.00%
$424.66 million $386,404
3:37 AM $2,883.58
+0.00%
$424.65 million $386,402
3:32 AM $2,883.53
+0.00%
$424.65 million $386,395
3:27 AM $2,883.53
+0.00%
$424.65 million $386,395
3:22 AM $2,883.52
+0.00%
$424.65 million $386,395
3:17 AM $2,883.2
+0.00%
$424.6 million $386,351