Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $2,876.04
-0.08%
$423.54 million $116,383
Sep 29, 4 PM $2,878.38
-0.17%
$423.89 million $102,932
Sep 29, 3 PM $2,883.36
-1.15%
$424.62 million $101,212
Sep 29, 2 PM $2,916.92
-0.79%
$429.56 million $102,388
Sep 29, 1 PM $2,940.14
-0.10%
$432.98 million $103,202
Sep 29, 12 PM $2,943.15
+0.22%
$433.43 million $103,501
Sep 29, 11 AM $2,935.22
+0.68%
$432.26 million $103,222
Sep 29, 9 AM $2,905.37
+0.00%
$427.86 million $29,723
Sep 29, 8 AM $2,914.25
+0.00%
$429.17 million $28
Sep 29, 6 AM $2,888.81
+0.00%
$425.42 million $27
Sep 29, 5 AM $2,865.56
+0.00%
$422 million $139
Sep 29, 3 AM $2,868.44
+0.00%
$422.42 million $139
Sep 29, 2 AM $2,869.78
+0.30%
$422.62 million $130
Sep 29, 12 AM $2,884.62
+0.00%
$424.81 million $142
Sep 28, 11 PM $2,875.19
+0.00%
$423.42 million $142
Sep 28, 9 PM $2,892.84
-0.12%
$426.02 million $145
Sep 28, 8 PM $2,872.62
+0.00%
$423.04 million $121
Sep 28, 6 PM $2,902.89
+0.00%
$427.5 million $121
Sep 28, 5 PM $2,903.16
+0.49%
$427.54 million $105
Sep 28, 3 PM $2,834.68
-1.23%
$417.45 million $29
Sep 28, 2 PM $2,896.59
+0.00%
$426.57 million $14
Sep 28, 1 PM $2,884.41
+0.00%
$424.78 million $14
Sep 28, 12 PM $2,873.54
+0.00%
$423.18 million $5,490
Sep 28, 11 AM $2,863.11
+0.31%
$421.64 million $5,470
Sep 28, 10 AM $2,843.43
+0.00%
$418.74 million $5,432
Sep 28, 9 AM $2,843.35
+0.00%
$418.73 million $5,441
Sep 28, 8 AM $2,842.13
-0.01%
$418.55 million $5,438
Sep 28, 7 AM $2,846.51
-0.05%
$419.2 million $5,447
Sep 28, 6 AM $2,845.87
-0.12%
$419.1 million $13,809
Sep 28, 5 AM $2,857.71
+0.01%
$420.84 million $58,449
Sep 28, 4 AM $2,855.62
+0.15%
$420.54 million $58,398
Sep 28, 3 AM $2,853.01
-0.03%
$420.15 million $58,345
Sep 28, 2 AM $2,853.96
-0.16%
$420.29 million $59,391
Sep 28, 1 AM $2,874.31
-0.57%
$423.29 million $59,436
Sep 28, 12 AM $2,891.41
+0.09%
$425.81 million $59,786
Sep 27, 11 PM $2,880.47
+0.29%
$424.2 million $59,560
Sep 27, 10 PM $2,882.21
-0.13%
$424.45 million $59,596
Sep 27, 9 PM $2,888.64
+0.02%
$425.4 million $58,953
Sep 27, 8 PM $2,890.31
-0.17%
$425.64 million $63,149
Sep 27, 7 PM $2,896.47
-0.06%
$426.55 million $63,284
Sep 27, 6 PM $2,898.11
+0.32%
$426.79 million $63,320
Sep 27, 5 PM $2,888.92
+0.05%
$425.44 million $191,282
Sep 27, 4 PM $2,890.5
+0.00%
$425.67 million $323,054
Sep 27, 3 PM $2,890.57
-0.15%
$425.68 million $323,331
Sep 27, 2 PM $2,894.89
-0.53%
$426.32 million $323,814
Sep 27, 1 PM $2,907.94
-0.26%
$428.24 million $325,273
Sep 27, 12 PM $2,914.82
+0.15%
$429.25 million $326,043
Sep 27, 11 AM $2,910.23
-0.13%
$428.58 million $320,834
Sep 27, 10 AM $2,913.98
-0.05%
$429.13 million $321,248
Sep 27, 9 AM $2,914.32
-0.15%
$429.18 million $363,981