Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 1,946.52
+0.00%
$ 264.4 million $ 1
Jul 12, 2 AM $ 1,946.52
+0.00%
$ 264.4 million $ 1
Jul 12, 1 AM $ 1,946.52
+0.00%
$ 264.4 million $ 1
Jul 12, 12 AM $ 1,946.52
+0.00%
$ 264.4 million $ 1
Jul 11, 11 PM $ 1,946.52
+0.00%
$ 264.4 million $ 1
Jul 11, 10 PM $ 1,946.52
+0.00%
$ 264.4 million $ 4
Jul 11, 9 PM $ 1,946.52
+0.00%
$ 264.4 million $ 4
Jul 11, 8 PM $ 1,946.52
+0.00%
$ 264.4 million $ 4
Jul 11, 7 PM $ 1,946.52
+0.00%
$ 264.4 million $ 4
Jul 11, 6 PM $ 1,945.87
+0.00%
$ 264.32 million $ 4
Jul 11, 5 PM $ 1,945.97
+0.31%
$ 264.33 million $ 5
Jul 11, 4 PM $ 1,939.93
+0.19%
$ 263.51 million $ 5
Jul 11, 3 PM $ 1,936.32
+0.00%
$ 263.02 million $ 5
Jul 11, 2 PM $ 1,936.37
+0.34%
$ 263.03 million $ 5
Jul 11, 1 PM $ 1,929.85
+0.18%
$ 262.14 million $ 5
Jul 11, 12 PM $ 1,926.46
-0.01%
$ 261.68 million $ 5
Jul 11, 11 AM $ 1,926.64
+0.03%
$ 261.7 million $ 5
Jul 11, 10 AM $ 1,926.03
-0.01%
$ 261.62 million $ 5
Jul 11, 9 AM $ 1,926.19
-0.10%
$ 261.64 million $ 5
Jul 11, 8 AM $ 1,928.13
+0.07%
$ 261.91 million $ 5
Jul 11, 7 AM $ 1,926.85
-0.03%
$ 261.73 million $ 5
Jul 11, 6 AM $ 1,927.35
+0.10%
$ 261.8 million $ 5
Jul 11, 5 AM $ 1,930.83
+0.01%
$ 262.27 million $ 7
Jul 11, 4 AM $ 1,930.54
+0.77%
$ 262.23 million $ 7
Jul 11, 3 AM $ 1,915.8
+0.16%
$ 260.23 million $ 37,522
Jul 11, 2 AM $ 1,912.83
+0.08%
$ 259.83 million $ 37,463
Jul 11, 1 AM $ 1,911.37
-0.05%
$ 259.63 million $ 37,435
Jul 11, 12 AM $ 1,912.3
-0.12%
$ 259.76 million $ 37,453
Jul 10, 11 PM $ 1,914.55
+0.04%
$ 260.06 million $ 37,497
Jul 10, 10 PM $ 1,913.74
+0.01%
$ 259.95 million $ 37,481
Jul 10, 9 PM $ 1,913.5
+0.15%
$ 259.92 million $ 37,477
Jul 10, 8 PM $ 1,910.67
-0.02%
$ 259.53 million $ 37,421
Jul 10, 7 PM $ 1,910.99
+0.23%
$ 259.58 million $ 37,428
Jul 10, 6 PM $ 1,906.7
-0.16%
$ 258.99 million $ 37,348
Jul 10, 5 PM $ 1,909.7
-0.04%
$ 259.4 million $ 37,406
Jul 10, 4 PM $ 1,910.38
+0.11%
$ 259.5 million $ 37,692
Jul 10, 3 PM $ 1,908.38
-0.26%
$ 259.22 million $ 37,652
Jul 10, 2 PM $ 1,913.34
-0.41%
$ 259.9 million $ 37,750
Jul 10, 1 PM $ 1,921.28
+0.30%
$ 260.98 million $ 37,907
Jul 10, 12 PM $ 1,915.62
-0.10%
$ 260.21 million $ 37,795
Jul 10, 11 AM $ 1,917.57
+0.17%
$ 260.47 million $ 37,834
Jul 10, 10 AM $ 1,914.34
+0.26%
$ 260.03 million $ 37,770
Jul 10, 9 AM $ 1,909.37
+0.40%
$ 259.36 million $ 37,672
Jul 10, 8 AM $ 1,901.75
+0.61%
$ 258.32 million $ 37,522
Jul 10, 7 AM $ 1,890.19
-0.08%
$ 256.75 million $ 37,293
Jul 10, 6 AM $ 1,891.69
-0.17%
$ 256.96 million $ 37,321
Jul 10, 5 AM $ 1,894.59
+0.12%
$ 257.35 million $ 37,378
Jul 10, 4 AM $ 1,894.26
-0.02%
$ 257.31 million $ 37,372
Jul 10, 3 AM $ 1,892.15
+0.22%
$ 257.02 million $ 16
Jul 10, 2 AM $ 1,885.91
+0.19%
$ 256.17 million $ 16