Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 2,178.17
-4.61%
$ 422.97 million $ 336
Mar 21, 2026 $ 2,283.54
+0.01%
$ 443.43 million $ 55,014
Mar 20, 2026 $ 2,283.33
+0.33%
$ 443.39 million $ 764,661
Mar 19, 2026 $ 2,284.14
-2.23%
$ 441.95 million $ 19,848
Mar 18, 2026 $ 2,336.06
-5.34%
$ 453.67 million $ 12
Mar 17, 2026 $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 16, 2026 $ 9,937.92
+0.00%
$ 1.93 billion $ 4
Mar 15, 2026 $ 2,335.33
+3.71%
$ 453.49 million $ 64
Mar 14, 2026 $ 2,198.08
+0.00%
$ -- $ 18
Mar 13, 2026 $ 2,247
+1.31%
$ 436.34 million $ 118
Mar 12, 2026 $ 2,165.73
+0.00%
$ -- $ 43
Mar 11, 2026 $ 2,195.67
+1.54%
$ 426.37 million $ 32
Mar 10, 2026 $ 2,162.32
+1.36%
$ 419.89 million $ 72
Mar 9, 2026 $ 2,135.36
+3.02%
$ 414.26 million $ 102,051
Mar 8, 2026 $ 2,072.87
-1.24%
$ 402.52 million $ 32,389
Mar 7, 2026 $ 2,098.85
-0.83%
$ 407.57 million $ 62,666
Mar 6, 2026 $ 2,114.98
-4.88%
$ 410.7 million $ 1.01 million
Mar 5, 2026 $ 2,306.73
+2.16%
$ -- $ 52
Mar 4, 2026 $ 2,167.69
+5.27%
$ -- $ 80
Mar 3, 2026 $ 2,121.9
-0.92%
$ -- $ 15
Mar 2, 2026 $ 2,123.82
+0.00%
$ -- $ 65
Mar 1, 2026 $ 2,081.71
-4.58%
$ 404.24 million $ 66
Feb 28, 2026 $ 2,004.39
+0.00%
$ -- $ 48
Feb 23, 2026 $ 2,040.53
-1.39%
$ -- $ 25
Feb 19, 2026 $ 2,067.62
-0.31%
$ 401.5 million $ 31,823
Feb 18, 2026 $ 2,073.8
-2.33%
$ 402.7 million $ 2.14 million
Feb 17, 2026 $ 2,123.37
-0.19%
$ 412.33 million $ 8,393
Feb 16, 2026 $ 2,122.76
+1.60%
$ 412.21 million $ 146,260
Feb 15, 2026 $ 2,088.72
-5.96%
$ 405.6 million $ 728,083
Feb 14, 2026 $ 2,219.89
+1.77%
$ 431.07 million $ 96,150
Feb 13, 2026 $ 2,182.96
+5.64%
$ 423.9 million $ 82,320
Feb 12, 2026 $ 2,064.48
-0.32%
$ 400.89 million $ 2.11 million
Feb 11, 2026 $ 2,089.37
+2.29%
$ 405.73 million $ 285
Feb 10, 2026 $ 2,166.16
-3.83%
$ -- $ 144
Feb 9, 2026 $ 2,256.81
+2.99%
$ 438.24 million $ 84
Feb 8, 2026 $ 2,270.14
+1.83%
$ 440.83 million $ 160
Feb 7, 2026 $ 6,458.97
+0.00%
$ 1.25 billion $ 3
Feb 6, 2026 $ 6,458.97
-2.63%
$ 1.25 billion $ 6
Feb 5, 2026 $ 2,257.99
-0.26%
$ -- $ 8,795
Feb 4, 2026 $ 2,263.48
-4.23%
$ 439.54 million $ 56,775
Feb 3, 2026 $ 2,364.41
-5.25%
$ 459.14 million $ 141
Feb 2, 2026 $ 2,494.89
+3.61%
$ 484.47 million $ 31,873
Feb 1, 2026 $ 2,429.97
-6.44%
$ 471.87 million $ 1,006
Jan 31, 2026 $ 2,597.91
-9.54%
$ 504.48 million $ 1.21 million
Jan 30, 2026 $ 2,874.29
-4.08%
$ 558.15 million $ 1,472
Jan 29, 2026 $ 2,994.4
-6.76%
$ 581.47 million $ 36,632
Jan 28, 2026 $ 3,211.85
+0.20%
$ 623.7 million $ 37,754
Jan 27, 2026 $ 3,204
+2.53%
$ 622.17 million $ 5.27 million
Jan 26, 2026 $ 3,108.45
+4.40%
$ 603.62 million $ 156
Jan 25, 2026 $ 2,978.53
-5.23%
$ 578.39 million $ 35,075