Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $1,759.57
-2.15%
$-- $1,211
Jun 8, 2026 $1,798.3
+1.39%
$349.21 million $1,238
Jun 7, 2026 $1,772.97
+7.69%
$344.29 million $22,818
Jun 6, 2026 $1,641.34
-1.42%
$318.73 million $428,107
Jun 5, 2026 $1,678.97
-9.69%
$326.03 million $477,215
Jun 4, 2026 $1,858.11
-3.37%
$360.82 million $265
Jun 3, 2026 $1,923.2
-1.36%
$373.46 million $260,023
Jun 2, 2026 $1,967.08
-5.91%
$381.98 million $192,802
Jun 1, 2026 $2,091.37
-0.84%
$406.12 million $89,619
May 31, 2026 $2,112.14
-0.51%
$410.15 million $20,961
May 30, 2026 $2,124.49
+0.89%
$412.55 million $20
May 29, 2026 $2,109.21
+0.08%
$409.58 million $15,127
May 28, 2026 $2,107.16
-0.18%
$409.18 million $197,197
May 27, 2026 $2,118.98
-2.10%
$411.48 million $20
May 26, 2026 $2,164.38
-1.82%
$420.29 million $119,191
May 25, 2026 $2,204.55
+0.58%
$428.09 million $13,767
May 24, 2026 $2,210.92
-0.75%
$-- $67
May 22, 2026 $2,207.76
-0.36%
$-- $67
May 21, 2026 $2,285.88
+0.00%
$443.89 million $14
May 18, 2026 $2,246.25
-1.84%
$-- $51,858
May 17, 2026 $2,321.67
+0.25%
$450.84 million $52,807
May 16, 2026 $2,315.92
-1.80%
$449.72 million $13
May 15, 2026 $2,356.51
-0.03%
$457.6 million $192,627
May 14, 2026 $2,408.11
+0.00%
$467.62 million $22
May 13, 2026 $2,426.62
+0.00%
$471.22 million $7
May 12, 2026 $2,374.03
-0.82%
$-- $86
May 11, 2026 $2,444.25
+0.00%
$474.64 million $19
May 9, 2026 $2,455.12
+0.52%
$-- $110
May 8, 2026 $2,428.57
-0.04%
$-- $135
May 7, 2026 $2,429.43
-2.50%
$471.76 million $1,429
May 6, 2026 $2,487.94
-1.00%
$483.12 million $3,157
May 5, 2026 $2,513.38
+0.86%
$488.06 million $5,832
May 4, 2026 $2,494.8
+0.47%
$484.46 million $1,883
May 3, 2026 $2,484.92
+0.83%
$482.54 million $3,660
May 2, 2026 $2,464.58
+1.22%
$478.59 million $102,421
May 1, 2026 $2,435.53
+1.62%
$472.95 million $17,177
Apr 30, 2026 $2,397.54
+0.10%
$465.57 million $167,582
Apr 29, 2026 $2,395.62
-1.31%
$465.2 million $6,458
Apr 28, 2026 $2,428
-0.26%
$471.49 million $255,323
Apr 27, 2026 $2,433.61
-2.83%
$472.57 million $84,268
Apr 26, 2026 $2,504.14
+1.79%
$486.27 million $32,534
Apr 25, 2026 $2,460.18
+0.20%
$477.73 million $73,701
Apr 24, 2026 $2,452.93
-0.66%
$476.33 million $61,069
Apr 23, 2026 $2,468.85
-0.47%
$479.42 million $433,403
Apr 20, 2026 $2,427.07
+0.00%
$-- $156
Apr 19, 2026 $2,428.91
+5.29%
$-- $150
Apr 18, 2026 $2,307.69
-10.87%
$448.12 million $0
Apr 16, 2026 $2,511.34
-0.19%
$-- $11,258
Apr 15, 2026 $2,516.99
+1.63%
$488.77 million $11,279
Apr 14, 2026 $2,474.76
-1.53%
$480.57 million $26,799