Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $1,917.03
+0.28%
$260.4 million $11,378
Jul 7, 3 PM $1,911.58
+1.17%
$259.66 million $11,346
Jul 7, 2 PM $1,889.54
-0.31%
$256.66 million $8,729
Jul 7, 1 PM $1,895.51
-0.28%
$257.47 million $8,757
Jul 7, 12 PM $1,901.54
+0.35%
$258.29 million $8,785
Jul 7, 11 AM $1,894.95
+0.08%
$257.4 million $9,899
Jul 7, 10 AM $1,893.45
+0.16%
$257.19 million $9,891
Jul 7, 9 AM $1,890.52
+0.28%
$256.8 million $9,876
Jul 7, 8 AM $1,885.19
-0.52%
$256.07 million $9,848
Jul 7, 7 AM $1,895.1
-0.01%
$257.42 million $3,345
Jul 7, 6 AM $1,890.75
+0.35%
$256.83 million $3,338
Jul 7, 5 AM $1,884.11
+0.22%
$255.93 million $3,326
Jul 7, 4 AM $1,880.02
-0.35%
$255.37 million $3,319
Jul 7, 3 AM $1,886.64
-0.66%
$256.27 million $3,330
Jul 7, 2 AM $1,899.24
-0.59%
$257.98 million $3,353
Jul 7, 1 AM $1,913.5
-0.24%
$259.92 million $5,189
Jul 7, 12 AM $1,918.12
-0.03%
$260.55 million $3,415
Jul 6, 11 PM $1,918.62
-0.55%
$260.61 million $5,245
Jul 6, 10 PM $1,929.21
-0.06%
$262.05 million $5,274
Jul 6, 9 PM $1,930.31
+1.08%
$262.2 million $5,277
Jul 6, 8 PM $1,909.64
-0.01%
$259.39 million $5,221
Jul 6, 7 PM $1,910.64
+0.02%
$259.53 million $5,223
Jul 6, 6 PM $1,910.3
+0.05%
$259.48 million $5,222
Jul 6, 5 PM $1,909.93
-0.03%
$259.43 million $5,221
Jul 6, 4 PM $1,910.55
+1.70%
$259.52 million $5,222
Jul 6, 3 PM $1,878.55
+0.71%
$255.17 million $5,135
Jul 6, 2 PM $1,865.35
+0.89%
$253.38 million $5,099
Jul 6, 1 PM $1,848.83
-0.77%
$251.13 million $5,054
Jul 6, 12 PM $1,863.18
-1.08%
$253.08 million $7,708
Jul 6, 11 AM $1,883.54
+0.10%
$255.85 million $6,200
Jul 6, 10 AM $1,880.91
+0.38%
$255.49 million $6,191
Jul 6, 9 AM $1,875.05
-0.66%
$254.7 million $6,172
Jul 6, 8 AM $1,887.44
+0.06%
$256.38 million $6,212
Jul 6, 7 AM $1,886.33
-0.09%
$256.23 million $21,741
Jul 6, 6 AM $1,887.04
-0.03%
$256.32 million $21,749
Jul 6, 5 AM $1,889.04
-0.39%
$256.6 million $21,776
Jul 6, 4 AM $1,894
+0.03%
$257.27 million $22,944
Jul 6, 3 AM $1,897.35
-0.14%
$257.73 million $22,985
Jul 6, 2 AM $1,900.07
-0.55%
$258.09 million $26,881
Jul 6, 1 AM $1,908.4
+0.55%
$259.23 million $60,290
Jul 6, 12 AM $1,898.87
-0.38%
$257.93 million $130,098
Jul 5, 11 PM $1,912.66
+0.01%
$259.8 million $130,469
Jul 5, 10 PM $1,907.44
+0.68%
$259.09 million $130,462
Jul 5, 9 PM $1,894.5
+0.04%
$257.34 million $129,231
Jul 5, 8 PM $1,894.69
-0.12%
$257.36 million $129,244
Jul 5, 7 PM $1,896.95
+0.09%
$257.67 million $129,397
Jul 5, 6 PM $1,894.8
-0.04%
$257.38 million $129,251
Jul 5, 5 PM $1,895.63
+0.33%
$257.49 million $129,306
Jul 5, 4 PM $1,889.43
-0.02%
$256.65 million $128,883
Jul 5, 3 PM $1,889.89
+0.44%
$256.71 million $128,915