Staked ETH Historical Data

osETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 2,489.5
-0.12%
$ 483.43 million $ 38,074
Apr 15, 1 AM $ 2,491.72
+0.10%
$ 483.86 million $ 26,912
Apr 15, 12 AM $ 2,480.5
+0.16%
$ 481.68 million $ 26,877
Apr 14, 11 PM $ 2,474.76
+0.11%
$ 480.57 million $ 26,799
Apr 14, 10 PM $ 2,472.69
-0.09%
$ 480.16 million $ 26,750
Apr 14, 9 PM $ 2,475.18
+0.09%
$ 480.65 million $ 26,780
Apr 14, 8 PM $ 2,472.16
+0.22%
$ 480.06 million $ 26,759
Apr 14, 7 PM $ 2,468.42
-0.41%
$ 479.33 million $ 26,692
Apr 14, 6 PM $ 2,490.33
+0.02%
$ 483.59 million $ 36,566
Apr 14, 5 PM $ 2,494.06
-0.56%
$ 484.31 million $ 36,675
Apr 14, 4 PM $ 2,520
-0.10%
$ 489.35 million $ 32,752
Apr 14, 3 PM $ 2,512.5
-0.70%
$ 487.89 million $ 32,938
Apr 14, 2 PM $ 2,551.57
+0.02%
$ 495.48 million $ 33,040
Apr 14, 1 PM $ 2,539.96
+0.32%
$ 493.22 million $ 33,313
Apr 14, 12 PM $ 2,532.17
-0.08%
$ 491.71 million $ 33,060
Apr 14, 11 AM $ 2,532.73
-0.10%
$ 491.82 million $ 30,214
Apr 14, 10 AM $ 2,544.02
-0.12%
$ 494.01 million $ 30,227
Apr 14, 9 AM $ 2,550.27
+0.15%
$ 495.23 million $ 30,369
Apr 14, 8 AM $ 2,541.02
+0.48%
$ 493.43 million $ 29,150
Apr 14, 7 AM $ 2,530.95
+0.14%
$ 491.48 million $ 28,949
Apr 14, 6 AM $ 2,526.42
+0.15%
$ 490.6 million $ 28,930
Apr 14, 5 AM $ 2,523.95
-0.01%
$ 490.12 million $ 10,399
Apr 14, 4 AM $ 2,525.2
-0.05%
$ 490.36 million $ 10,475
Apr 14, 3 AM $ 2,525.58
-0.27%
$ 490.43 million $ 10,484
Apr 14, 2 AM $ 2,533.09
+0.32%
$ 491.89 million $ 10,509
Apr 14, 1 AM $ 2,523.74
-0.19%
$ 490.08 million $ 10,478
Apr 14, 12 AM $ 2,527.79
+0.58%
$ 490.86 million $ 10,493
Apr 13, 11 PM $ 2,513.8
+0.42%
$ 488.14 million $ 10,431
Apr 13, 10 PM $ 2,440.22
+1.36%
$ 473.86 million $ 10,359
Apr 13, 9 PM $ 2,406.91
+0.00%
$ 467.39 million $ 9,941
Apr 13, 8 PM $ 2,406.9
-0.18%
$ 467.39 million $ 28,493
Apr 13, 7 PM $ 2,387.17
+0.25%
$ 463.56 million $ 28,531
Apr 13, 6 PM $ 2,378.14
-0.16%
$ 461.8 million $ 28,176
Apr 13, 5 PM $ 2,376.14
+0.14%
$ 461.41 million $ 18,804
Apr 13, 4 PM $ 2,372.31
+0.67%
$ 460.67 million $ 32,439
Apr 13, 3 PM $ 2,355.6
-0.06%
$ 457.43 million $ 32,219
Apr 13, 2 PM $ 2,351.87
+0.58%
$ 456.7 million $ 32,235
Apr 13, 1 PM $ 2,338.5
+0.36%
$ 454.11 million $ 31,979
Apr 13, 12 PM $ 2,331.07
-0.13%
$ 452.66 million $ 31,868
Apr 13, 11 AM $ 2,331.15
+0.00%
$ 452.68 million $ 31,923
Apr 13, 10 AM $ 2,331.23
-0.18%
$ 452.69 million $ 31,881
Apr 13, 9 AM $ 2,336.04
+0.15%
$ 453.63 million $ 31,644
Apr 13, 8 AM $ 2,333.56
-0.13%
$ 453.14 million $ 31,606
Apr 13, 7 AM $ 2,342.16
-0.01%
$ 454.82 million $ 31,662
Apr 13, 6 AM $ 2,341.2
+0.15%
$ 454.63 million $ 31,739
Apr 13, 5 AM $ 2,338.12
-0.07%
$ 454.03 million $ 31,675
Apr 13, 4 AM $ 2,342.02
+0.05%
$ 454.79 million $ 31,704
Apr 13, 3 AM $ 2,341.34
-0.14%
$ 454.66 million $ 31,720
Apr 13, 2 AM $ 2,345.83
-0.23%
$ 455.53 million $ 31,768
Apr 13, 1 AM $ 2,347.83
+0.23%
$ 455.92 million $ 31,858