Staked ETH Historical Data

osETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 2,427.07
+0.00%
$ 471.3 million $ 156
Apr 19, 4 PM $ 2,428.91
+6.25%
$ 471.66 million $ 150
Apr 19, 7 AM $ 2,521.49
+11.65%
$ 489.64 million $ 41
Apr 19, 6 AM $ 2,252.68
-0.04%
$ 437.44 million $ 0
Apr 19, 5 AM $ 2,256.65
+0.41%
$ 438.21 million $ 0
Apr 19, 4 AM $ 2,249.72
-0.49%
$ 436.87 million $ 0
Apr 19, 3 AM $ 2,257.69
+0.02%
$ 438.41 million $ 0
Apr 19, 2 AM $ 2,256.47
-1.09%
$ 438.18 million $ 0
Apr 19, 1 AM $ 2,283.58
-0.03%
$ 443.44 million $ 0
Apr 19, 12 AM $ 2,268.76
-1.65%
$ 440.56 million $ 0
Apr 18, 11 PM $ 2,307.69
-0.35%
$ 448.12 million $ 0
Apr 18, 10 PM $ 2,313.89
-0.39%
$ 449.33 million $ 0
Apr 18, 9 PM $ 2,320.31
+0.10%
$ 450.57 million $ 0
Apr 18, 8 PM $ 2,313.08
-0.12%
$ 449.17 million $ 0
Apr 18, 7 PM $ 2,331.03
-0.46%
$ 452.65 million $ 0
Apr 18, 6 PM $ 2,346.62
-1.58%
$ 455.68 million $ 0
Apr 18, 5 PM $ 2,383.58
+0.40%
$ 462.86 million $ 0
Apr 18, 4 PM $ 2,381.52
-0.20%
$ 462.46 million $ 0
Apr 18, 3 PM $ 2,392.63
+0.42%
$ 464.62 million $ 0
Apr 18, 2 PM $ 2,380.88
+0.12%
$ 462.33 million $ 0
Apr 18, 1 PM $ 2,365.34
-0.59%
$ 459.32 million $ 62
Apr 18, 12 PM $ 2,380.06
-5.02%
$ 462.17 million $ 62
Apr 18, 11 AM $ 2,505.79
+3.98%
$ 486.59 million $ 62
Apr 18, 10 AM $ 2,534.64
-0.02%
$ 492.19 million $ 61
Apr 18, 8 AM $ 2,589.02
+0.00%
$ 502.75 million $ 47
Apr 16, 2 AM $ 2,511.34
-0.01%
$ 487.67 million $ 11,258
Apr 16, 1 AM $ 2,512.12
-0.17%
$ 487.82 million $ 11,259
Apr 16, 12 AM $ 2,513.98
-0.08%
$ 488.18 million $ 11,280
Apr 15, 11 PM $ 2,516.99
-0.30%
$ 488.77 million $ 11,279
Apr 15, 10 PM $ 2,523.62
+0.45%
$ 490.05 million $ 11,317
Apr 15, 9 PM $ 2,514.1
-0.26%
$ 488.2 million $ 11,261
Apr 15, 8 PM $ 2,520.54
-0.11%
$ 489.45 million $ 11,290
Apr 15, 7 PM $ 2,522.87
+0.43%
$ 489.91 million $ 11,302
Apr 15, 6 PM $ 2,511.93
+0.28%
$ 487.78 million $ 11,257
Apr 15, 5 PM $ 2,504.37
+0.20%
$ 486.31 million $ 11,211
Apr 15, 4 PM $ 2,500.53
+0.11%
$ 485.57 million $ 15,078
Apr 15, 3 PM $ 2,498.17
+0.62%
$ 485.11 million $ 15,069
Apr 15, 2 PM $ 2,483.06
+0.07%
$ 482.18 million $ 14,978
Apr 15, 1 PM $ 2,488.79
+0.21%
$ 483.29 million $ 14,984
Apr 15, 12 PM $ 2,483.23
+0.02%
$ 482.21 million $ 14,997
Apr 15, 11 AM $ 2,481.1
+0.24%
$ 481.8 million $ 17,725
Apr 15, 10 AM $ 2,471.71
-0.24%
$ 479.97 million $ 17,671
Apr 15, 9 AM $ 2,477.77
+0.01%
$ 481.15 million $ 17,689
Apr 15, 8 AM $ 2,477.31
+0.29%
$ 481.06 million $ 19,057
Apr 15, 7 AM $ 2,470.27
-0.19%
$ 479.69 million $ 19,000
Apr 15, 6 AM $ 2,475.29
-0.15%
$ 480.67 million $ 19,023
Apr 15, 5 AM $ 2,480.84
-0.09%
$ 481.75 million $ 37,926
Apr 15, 4 AM $ 2,482.84
+0.02%
$ 482.13 million $ 37,985
Apr 15, 3 AM $ 2,482.47
-0.25%
$ 482.06 million $ 37,976
Apr 15, 2 AM $ 2,489.5
-0.12%
$ 483.43 million $ 38,074