Staked ETH Historical Data

osETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 2,461.91
+0.09%
$ 478.07 million $ 22,852
Apr 25, 9 AM $ 2,459.68
+0.06%
$ 477.64 million $ 37,382
Apr 25, 8 AM $ 2,457.43
+0.03%
$ 477.2 million $ 48,123
Apr 25, 7 AM $ 2,455.98
-0.03%
$ 476.92 million $ 48,093
Apr 25, 6 AM $ 2,456.08
-0.05%
$ 476.94 million $ 48,096
Apr 25, 5 AM $ 2,456.85
-0.03%
$ 477.09 million $ 48,104
Apr 25, 4 AM $ 2,457.83
+0.01%
$ 477.28 million $ 72,307
Apr 25, 3 AM $ 2,457.99
+0.00%
$ 477.31 million $ 66,652
Apr 25, 2 AM $ 2,457.99
+0.01%
$ 477.31 million $ 61,137
Apr 25, 1 AM $ 2,457.76
+0.21%
$ 477.26 million $ 61,132
Apr 25, 12 AM $ 2,452.85
-0.10%
$ 476.31 million $ 61,004
Apr 24, 11 PM $ 2,452.93
-0.08%
$ 476.33 million $ 61,069
Apr 24, 10 PM $ 2,462.24
-0.01%
$ 478.13 million $ 61,059
Apr 24, 9 PM $ 2,462.72
+0.18%
$ 478.23 million $ 61,247
Apr 24, 8 PM $ 2,457.49
-0.07%
$ 477.21 million $ 68,419
Apr 24, 7 PM $ 2,459.34
+0.13%
$ 477.57 million $ 68,441
Apr 24, 6 PM $ 2,452.56
-0.04%
$ 476.25 million $ 68,358
Apr 24, 5 PM $ 2,454.07
-0.05%
$ 476.55 million $ 68,288
Apr 24, 4 PM $ 2,455.18
+0.20%
$ 476.76 million $ 67,953
Apr 24, 3 PM $ 2,447.44
-0.17%
$ 475.26 million $ 67,820
Apr 24, 2 PM $ 2,452.7
-0.45%
$ 476.28 million $ 134,942
Apr 24, 1 PM $ 2,467.46
+0.00%
$ 479.15 million $ 135,610
Apr 24, 12 PM $ 2,469.27
+0.17%
$ 479.5 million $ 135,809
Apr 24, 11 AM $ 2,463.39
+0.44%
$ 478.36 million $ 130,253
Apr 24, 10 AM $ 2,449.51
+0.00%
$ 475.66 million $ 135,541
Apr 24, 9 AM $ 2,448.61
-0.27%
$ 475.49 million $ 121,386
Apr 24, 8 AM $ 2,455.28
+0.06%
$ 476.78 million $ 137,861
Apr 24, 7 AM $ 2,453.75
+0.03%
$ 476.48 million $ 137,784
Apr 24, 6 AM $ 2,453.43
+0.25%
$ 476.42 million $ 137,729
Apr 24, 5 AM $ 2,443.35
-0.08%
$ 474.46 million $ 137,407
Apr 24, 4 AM $ 2,449.1
-0.40%
$ 475.58 million $ 107,003
Apr 24, 3 AM $ 2,462.74
-0.24%
$ 478.23 million $ 107,592
Apr 24, 2 AM $ 2,467.85
+0.18%
$ 479.22 million $ 121,807
Apr 24, 1 AM $ 2,470.12
-0.10%
$ 479.66 million $ 121,551
Apr 24, 12 AM $ 2,471.6
+0.10%
$ 479.95 million $ 140,172
Apr 23, 11 PM $ 2,468.85
+0.00%
$ 479.42 million $ 433,403
Apr 23, 10 PM $ 2,466.21
+0.07%
$ 478.9 million $ 460,219
Apr 23, 9 PM $ 2,462.67
+0.28%
$ 478.22 million $ 459,406
Apr 23, 8 PM $ 2,453.88
+0.12%
$ 476.51 million $ 459,453
Apr 23, 7 PM $ 2,451.12
+0.03%
$ 475.97 million $ 480,311
Apr 23, 6 PM $ 2,445.69
+0.18%
$ 474.92 million $ 528,178
Apr 23, 5 PM $ 2,466.29
-0.24%
$ 478.92 million $ 542,770
Apr 23, 4 PM $ 2,471.91
-0.09%
$ 480.01 million $ 586,157
Apr 23, 3 PM $ 2,470.88
+0.13%
$ 479.81 million $ 586,613
Apr 23, 2 PM $ 2,466.68
+0.09%
$ 478.99 million $ 571,856
Apr 23, 1 PM $ 2,464.75
-0.15%
$ 478.62 million $ 571,077
Apr 23, 12 PM $ 2,464.71
+0.22%
$ 478.61 million $ 572,037
Apr 23, 11 AM $ 2,456.6
+0.05%
$ 477.04 million $ 569,867
Apr 23, 10 AM $ 2,456.05
-0.89%
$ 476.93 million $ 562,756
Apr 23, 9 AM $ 2,478.43
-0.09%
$ 481.28 million $ 567,967