Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $1,946.52
+0.00%
$264.4 million $4
Jul 11, 7 PM $1,946.52
+0.00%
$264.4 million $4
Jul 11, 6 PM $1,945.87
+0.00%
$264.32 million $4
Jul 11, 5 PM $1,945.97
+0.31%
$264.33 million $5
Jul 11, 4 PM $1,939.93
+0.19%
$263.51 million $5
Jul 11, 3 PM $1,936.32
+0.00%
$263.02 million $5
Jul 11, 2 PM $1,936.37
+0.34%
$263.03 million $5
Jul 11, 1 PM $1,929.85
+0.18%
$262.14 million $5
Jul 11, 12 PM $1,926.46
-0.01%
$261.68 million $5
Jul 11, 11 AM $1,926.64
+0.03%
$261.7 million $5
Jul 11, 10 AM $1,926.03
-0.01%
$261.62 million $5
Jul 11, 9 AM $1,926.19
-0.10%
$261.64 million $5
Jul 11, 8 AM $1,928.13
+0.07%
$261.91 million $5
Jul 11, 7 AM $1,926.85
-0.03%
$261.73 million $5
Jul 11, 6 AM $1,927.35
+0.10%
$261.8 million $5
Jul 11, 5 AM $1,930.83
+0.01%
$262.27 million $7
Jul 11, 4 AM $1,930.54
+0.77%
$262.23 million $7
Jul 11, 3 AM $1,915.8
+0.16%
$260.23 million $37,522
Jul 11, 2 AM $1,912.83
+0.08%
$259.83 million $37,463
Jul 11, 1 AM $1,911.37
-0.05%
$259.63 million $37,435
Jul 11, 12 AM $1,912.3
-0.12%
$259.76 million $37,453
Jul 10, 11 PM $1,914.55
+0.04%
$260.06 million $37,497
Jul 10, 10 PM $1,913.74
+0.01%
$259.95 million $37,481
Jul 10, 9 PM $1,913.5
+0.15%
$259.92 million $37,477
Jul 10, 8 PM $1,910.67
-0.02%
$259.53 million $37,421
Jul 10, 7 PM $1,910.99
+0.23%
$259.58 million $37,428
Jul 10, 6 PM $1,906.7
-0.16%
$258.99 million $37,348
Jul 10, 5 PM $1,909.7
-0.04%
$259.4 million $37,406
Jul 10, 4 PM $1,910.38
+0.11%
$259.5 million $37,692
Jul 10, 3 PM $1,908.38
-0.26%
$259.22 million $37,652
Jul 10, 2 PM $1,913.34
-0.41%
$259.9 million $37,750
Jul 10, 1 PM $1,921.28
+0.30%
$260.98 million $37,907
Jul 10, 12 PM $1,915.62
-0.10%
$260.21 million $37,795
Jul 10, 11 AM $1,917.57
+0.17%
$260.47 million $37,834
Jul 10, 10 AM $1,914.34
+0.26%
$260.03 million $37,770
Jul 10, 9 AM $1,909.37
+0.40%
$259.36 million $37,672
Jul 10, 8 AM $1,901.75
+0.61%
$258.32 million $37,522
Jul 10, 7 AM $1,890.19
-0.08%
$256.75 million $37,293
Jul 10, 6 AM $1,891.69
-0.17%
$256.96 million $37,321
Jul 10, 5 AM $1,894.59
+0.12%
$257.35 million $37,378
Jul 10, 4 AM $1,894.26
-0.02%
$257.31 million $37,372
Jul 10, 3 AM $1,892.15
+0.22%
$257.02 million $16
Jul 10, 2 AM $1,885.91
+0.19%
$256.17 million $16
Jul 10, 1 AM $1,875.65
+1.07%
$254.78 million $611
Jul 10, 12 AM $1,855.9
-0.20%
$252.09 million $604
Jul 9, 11 PM $1,861.38
-0.13%
$252.84 million $606
Jul 9, 10 PM $1,865.62
+0.09%
$253.41 million $608
Jul 9, 9 PM $1,861.85
-0.20%
$252.9 million $606
Jul 9, 8 PM $1,864.98
+0.05%
$253.33 million $607
Jul 9, 7 PM $1,865.7
-0.04%
$253.43 million $608