Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $1,991.42
+0.09%
$270.82 million $1,764
Jul 19, 9 AM $1,991.17
-0.13%
$270.79 million $1,764
Jul 19, 8 AM $1,994.07
+0.06%
$271.18 million $1,766
Jul 19, 7 AM $1,991.75
-0.02%
$270.87 million $1,764
Jul 19, 6 AM $1,992.3
-0.01%
$270.94 million $1,765
Jul 19, 5 AM $1,991.01
+0.06%
$270.77 million $1,764
Jul 19, 4 AM $1,989.59
-0.02%
$270.57 million $1,762
Jul 19, 3 AM $1,989.76
-0.14%
$270.6 million $1,829
Jul 19, 2 AM $1,992.43
+0.50%
$270.96 million $1,831
Jul 19, 1 AM $1,982.86
-0.05%
$269.66 million $1,823
Jul 19, 12 AM $1,983.99
-0.07%
$269.49 million $1,824
Jul 17, 5 AM $2,002.92
+0.00%
$-- $12
Jul 16, 10 AM $2,007.74
+0.00%
$272.72 million $36
Jul 16, 8 AM $2,009.89
+0.00%
$273.01 million $26
Jul 15, 11 PM $2,037.63
+0.00%
$276.78 million $25
Jul 15, 6 PM $2,038.61
-0.17%
$276.91 million $24
Jul 14, 6 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 5 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 4 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 3 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 2 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 1 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 12 PM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 11 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 10 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 9 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 8 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 7 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 6 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 5 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 4 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 3 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 2 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 1 AM $1,945.13
+0.00%
$264.21 million $1
Jul 14, 12 AM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 11 PM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 10 PM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 9 PM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 8 PM $1,945.13
+0.00%
$264.21 million $1
Jul 13, 7 PM $1,945.13
+0.00%
$264.21 million $1
Jul 12, 6 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 5 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 4 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 3 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 2 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 1 AM $1,946.52
+0.00%
$264.4 million $1
Jul 12, 12 AM $1,946.52
+0.00%
$264.4 million $1
Jul 11, 11 PM $1,946.52
+0.00%
$264.4 million $1
Jul 11, 10 PM $1,946.52
+0.00%
$264.4 million $4
Jul 11, 9 PM $1,946.52
+0.00%
$264.4 million $4