Staked ETH Historical Data

osETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 2,462.47
+0.03%
$ 478.18 million $ 87,843
Apr 27, 10 AM $ 2,464.29
+0.05%
$ 478.53 million $ 93,074
Apr 27, 9 AM $ 2,460.02
+0.18%
$ 477.7 million $ 93,120
Apr 27, 8 AM $ 2,458.55
-0.06%
$ 477.42 million $ 84,485
Apr 27, 7 AM $ 2,463.58
-0.07%
$ 478.39 million $ 92,094
Apr 27, 6 AM $ 2,470.52
-0.70%
$ 479.74 million $ 92,283
Apr 27, 5 AM $ 2,492.21
-1.87%
$ 483.95 million $ 96,925
Apr 27, 4 AM $ 2,540.15
-0.11%
$ 493.26 million $ 102,884
Apr 27, 3 AM $ 2,541.89
+0.22%
$ 493.6 million $ 103,017
Apr 27, 2 AM $ 2,535.91
+0.21%
$ 492.44 million $ 102,748
Apr 27, 1 AM $ 2,530.49
+0.57%
$ 491.39 million $ 102,538
Apr 27, 12 AM $ 2,509.5
+0.20%
$ 487.31 million $ 96,769
Apr 26, 11 PM $ 2,504.14
+0.05%
$ 486.27 million $ 32,534
Apr 26, 10 PM $ 2,508.98
+0.18%
$ 487.21 million $ 32,514
Apr 26, 9 PM $ 2,509.93
-0.10%
$ 487.39 million $ 32,533
Apr 26, 8 PM $ 2,511.52
+0.19%
$ 487.7 million $ 32,637
Apr 26, 7 PM $ 2,506.31
+0.44%
$ 486.69 million $ 36,800
Apr 26, 6 PM $ 2,494.13
+0.22%
$ 484.33 million $ 83,337
Apr 26, 5 PM $ 2,488.13
-0.06%
$ 483.16 million $ 83,119
Apr 26, 4 PM $ 2,489.8
-0.04%
$ 483.49 million $ 83,174
Apr 26, 3 PM $ 2,489.77
+0.39%
$ 483.48 million $ 83,214
Apr 26, 2 PM $ 2,478.7
+0.19%
$ 481.33 million $ 82,854
Apr 26, 1 PM $ 2,474.08
-0.13%
$ 480.43 million $ 82,651
Apr 26, 12 PM $ 2,476.85
+0.03%
$ 480.97 million $ 89,131
Apr 26, 11 AM $ 2,475.9
-0.03%
$ 480.79 million $ 78,732
Apr 26, 10 AM $ 2,476.66
+0.07%
$ 480.93 million $ 73,506
Apr 26, 9 AM $ 2,474.73
+0.01%
$ 480.56 million $ 73,457
Apr 26, 8 AM $ 2,474.45
+0.08%
$ 480.5 million $ 73,444
Apr 26, 7 AM $ 2,472.5
+0.05%
$ 480.13 million $ 65,875
Apr 26, 6 AM $ 2,471.34
-0.01%
$ 479.9 million $ 65,843
Apr 26, 5 AM $ 2,471.11
+0.75%
$ 479.86 million $ 61,678
Apr 26, 4 AM $ 2,453.3
-0.13%
$ 476.4 million $ 62,136
Apr 26, 3 AM $ 2,457.45
+0.02%
$ 477.2 million $ 67,837
Apr 26, 2 AM $ 2,456.86
-0.03%
$ 477.09 million $ 73,607
Apr 26, 1 AM $ 2,457.4
-0.01%
$ 477.19 million $ 73,629
Apr 26, 12 AM $ 2,458.11
-0.08%
$ 477.33 million $ 73,627
Apr 25, 11 PM $ 2,460.18
+0.02%
$ 477.73 million $ 73,701
Apr 25, 10 PM $ 2,458.04
+0.17%
$ 477.32 million $ 73,690
Apr 25, 9 PM $ 2,453.98
+0.04%
$ 476.53 million $ 73,518
Apr 25, 8 PM $ 2,451.46
+0.04%
$ 476.04 million $ 73,487
Apr 25, 7 PM $ 2,452.57
+0.08%
$ 476.26 million $ 69,452
Apr 25, 6 PM $ 2,450.43
-0.04%
$ 475.84 million $ 23,022
Apr 25, 5 PM $ 2,449.4
-0.01%
$ 475.64 million $ 23,031
Apr 25, 4 PM $ 2,449.77
-0.30%
$ 475.71 million $ 23,026
Apr 25, 3 PM $ 2,457.08
-0.02%
$ 477.13 million $ 23,098
Apr 25, 2 PM $ 2,457.96
+0.06%
$ 477.3 million $ 23,101
Apr 25, 1 PM $ 2,456.52
+0.10%
$ 477.02 million $ 23,092
Apr 25, 12 PM $ 2,454.29
-0.09%
$ 476.59 million $ 16,571
Apr 25, 11 AM $ 2,457.37
-0.17%
$ 477.19 million $ 22,807
Apr 25, 10 AM $ 2,461.91
+0.09%
$ 478.07 million $ 22,852