Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $2,053.65
-0.14%
$279.28 million $167,567
Jul 21, 4 PM $2,056.6
+0.02%
$279.69 million $167,808
Jul 21, 3 PM $2,056.17
-0.42%
$279.63 million $167,773
Jul 21, 2 PM $2,064.91
+0.29%
$280.82 million $168,486
Jul 21, 1 PM $2,059.04
-0.56%
$280.02 million $168,007
Jul 21, 12 PM $2,070.6
+0.38%
$281.59 million $168,950
Jul 21, 11 AM $2,062.71
-0.04%
$280.52 million $168,306
Jul 21, 10 AM $2,068.75
+0.17%
$281.34 million $57
Jul 21, 9 AM $2,065.14
-0.12%
$280.85 million $57
Jul 21, 8 AM $2,067.65
+0.35%
$281.19 million $110
Jul 21, 7 AM $2,060.47
+0.69%
$280.21 million $110
Jul 21, 6 AM $2,052.74
-0.17%
$279.16 million $104
Jul 21, 5 AM $2,055.85
+0.33%
$279.58 million $93
Jul 21, 4 AM $2,049.15
-0.09%
$278.67 million $93
Jul 21, 3 AM $2,049.81
+0.82%
$278.76 million $93
Jul 21, 2 AM $2,031.8
-0.07%
$276.31 million $76
Jul 21, 1 AM $2,034
-0.23%
$276.61 million $76
Jul 21, 12 AM $2,033.61
+0.45%
$276.56 million $76
Jul 20, 11 PM $2,024.68
+0.24%
$275.34 million $76
Jul 20, 10 PM $2,021.83
-0.19%
$274.96 million $37
Jul 20, 9 PM $2,029.04
+0.12%
$275.94 million $37
Jul 20, 8 PM $2,026
+0.17%
$275.52 million $32
Jul 20, 7 PM $2,022.88
-0.39%
$275.1 million $70,757
Jul 20, 6 PM $2,030.65
+0.34%
$276.16 million $71,029
Jul 20, 5 PM $2,022.78
+0.15%
$275.09 million $72,307
Jul 20, 4 PM $2,019.31
+0.80%
$274.61 million $72,183
Jul 20, 3 PM $2,001.21
+0.63%
$272.15 million $71,536
Jul 20, 2 PM $1,988.9
-0.40%
$270.48 million $71,096
Jul 20, 1 PM $1,998.23
-0.13%
$271.75 million $71,430
Jul 20, 12 PM $2,000.94
+0.01%
$272.12 million $71,527
Jul 20, 11 AM $1,999.88
+0.71%
$271.97 million $71,489
Jul 20, 10 AM $1,985.53
+0.13%
$270.02 million $70,976
Jul 20, 9 AM $1,982.66
+0.06%
$269.63 million $71,192
Jul 20, 8 AM $1,981.29
+0.20%
$269.44 million $71,143
Jul 20, 7 AM $1,976.96
-0.01%
$268.85 million $70,987
Jul 20, 6 AM $1,978.46
-0.67%
$269.06 million $71,041
Jul 20, 5 AM $1,992.25
-0.23%
$270.93 million $71,537
Jul 20, 4 AM $1,996.92
-0.01%
$271.57 million $71,704
Jul 20, 3 AM $1,997.31
+0.03%
$271.62 million $71,720
Jul 20, 2 AM $1,997.01
+0.10%
$271.58 million $71,710
Jul 20, 1 AM $1,995.52
-0.02%
$271.38 million $71,656
Jul 20, 12 AM $1,996.02
+0.45%
$271.45 million $71,672
Jul 19, 11 PM $1,988.57
+0.14%
$270.43 million $71,404
Jul 19, 10 PM $1,988.31
+0.33%
$270.4 million $71,395
Jul 19, 9 PM $1,987.31
+0.29%
$270.26 million $71,359
Jul 19, 8 PM $1,991.06
-0.12%
$270.77 million $71,494
Jul 19, 7 PM $1,981.34
+0.00%
$269.45 million $71,145
Jul 19, 1 PM $1,993.8
+0.00%
$271.14 million $1,766
Jul 19, 12 PM $1,993.43
-0.23%
$271.09 million $1,766
Jul 19, 11 AM $1,998.49
+0.21%
$271.78 million $1,770