Staked ETH Historical Data

osETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 2,467.8
-0.29%
$ 479.21 million $ 32,389
Apr 29, 11 AM $ 2,476.29
-0.40%
$ 480.86 million $ 32,510
Apr 29, 10 AM $ 2,484.84
+0.54%
$ 482.52 million $ 32,664
Apr 29, 9 AM $ 2,471.04
+0.08%
$ 479.84 million $ 41,417
Apr 29, 8 AM $ 2,469.35
+0.00%
$ 479.51 million $ 65,551
Apr 29, 7 AM $ 2,467.18
-0.06%
$ 479.09 million $ 124,424
Apr 29, 6 AM $ 2,469.17
+0.01%
$ 479.48 million $ 185,354
Apr 29, 5 AM $ 2,464.18
+0.92%
$ 478.51 million $ 185,371
Apr 29, 4 AM $ 2,441.64
+0.15%
$ 474.13 million $ 183,340
Apr 29, 3 AM $ 2,434.95
+0.14%
$ 472.83 million $ 205,241
Apr 29, 2 AM $ 2,432.49
+0.07%
$ 472.36 million $ 236,766
Apr 29, 1 AM $ 2,430.6
+0.07%
$ 471.99 million $ 236,685
Apr 29, 12 AM $ 2,428.69
+0.05%
$ 471.62 million $ 255,490
Apr 28, 11 PM $ 2,428
-0.11%
$ 471.49 million $ 255,323
Apr 28, 10 PM $ 2,430.77
-0.02%
$ 472.02 million $ 255,654
Apr 28, 9 PM $ 2,431.48
-0.26%
$ 472.16 million $ 262,822
Apr 28, 8 PM $ 2,435.92
+0.05%
$ 473.02 million $ 263,514
Apr 28, 7 PM $ 2,434.48
+0.08%
$ 472.74 million $ 263,180
Apr 28, 6 PM $ 2,431.76
+0.15%
$ 472.21 million $ 253,026
Apr 28, 5 PM $ 2,415.7
+0.01%
$ 469.09 million $ 241,863
Apr 28, 4 PM $ 2,418.03
+0.20%
$ 469.55 million $ 244,240
Apr 28, 3 PM $ 2,413.1
+0.02%
$ 468.59 million $ 244,001
Apr 28, 2 PM $ 2,412.54
-0.06%
$ 468.48 million $ 243,951
Apr 28, 1 PM $ 2,410.18
-0.18%
$ 468.02 million $ 244,086
Apr 28, 12 PM $ 2,413.9
-0.07%
$ 468.75 million $ 244,137
Apr 28, 11 AM $ 2,417.9
-0.25%
$ 469.52 million $ 234,676
Apr 28, 10 AM $ 2,423.89
-0.17%
$ 470.69 million $ 235,481
Apr 28, 9 AM $ 2,428.09
+0.08%
$ 471.5 million $ 226,815
Apr 28, 8 AM $ 2,427.58
+0.23%
$ 471.4 million $ 209,937
Apr 28, 7 AM $ 2,418.11
-0.40%
$ 469.56 million $ 144,262
Apr 28, 6 AM $ 2,428.7
-0.15%
$ 471.62 million $ 87,846
Apr 28, 5 AM $ 2,431.47
+0.26%
$ 472.16 million $ 88,010
Apr 28, 4 AM $ 2,428.71
+0.12%
$ 471.62 million $ 86,908
Apr 28, 3 AM $ 2,425.13
-0.56%
$ 470.93 million $ 65,280
Apr 28, 2 AM $ 2,439.49
-0.11%
$ 473.72 million $ 33,588
Apr 28, 1 AM $ 2,447.67
+0.08%
$ 475.3 million $ 33,633
Apr 28, 12 AM $ 2,443.65
+0.38%
$ 474.52 million $ 32,022
Apr 27, 11 PM $ 2,433.61
+0.20%
$ 472.57 million $ 84,268
Apr 27, 10 PM $ 2,427.87
-0.05%
$ 471.46 million $ 84,076
Apr 27, 9 PM $ 2,429.16
-0.14%
$ 471.71 million $ 78,206
Apr 27, 8 PM $ 2,432.46
+0.28%
$ 472.35 million $ 78,313
Apr 27, 7 PM $ 2,426.69
-0.07%
$ 471.23 million $ 78,090
Apr 27, 6 PM $ 2,428
+0.27%
$ 471.48 million $ 78,175
Apr 27, 5 PM $ 2,420.38
+0.20%
$ 470 million $ 77,954
Apr 27, 4 PM $ 2,418.01
-0.57%
$ 469.54 million $ 75,953
Apr 27, 3 PM $ 2,433.74
-0.83%
$ 472.6 million $ 76,471
Apr 27, 2 PM $ 2,453.93
-0.08%
$ 476.52 million $ 77,167
Apr 27, 1 PM $ 2,456.34
-0.11%
$ 476.99 million $ 77,241
Apr 27, 12 PM $ 2,460.96
-0.09%
$ 477.88 million $ 77,341
Apr 27, 11 AM $ 2,462.47
+0.03%
$ 478.18 million $ 87,843