Staked ETH Historical Data

osETH Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 2,453.57
+0.35%
$ 476.45 million $ 178,470
May 1, 12 PM $ 2,430.7
+0.20%
$ 472.01 million $ 177,808
May 1, 11 AM $ 2,425.48
+0.12%
$ 470.99 million $ 168,082
May 1, 10 AM $ 2,424.33
-0.05%
$ 470.77 million $ 167,842
May 1, 9 AM $ 2,426.44
+0.04%
$ 471.18 million $ 168,245
May 1, 8 AM $ 2,425.61
+0.33%
$ 471.02 million $ 168,033
May 1, 7 AM $ 2,422.38
-0.11%
$ 470.39 million $ 167,173
May 1, 6 AM $ 2,425.16
+0.10%
$ 470.93 million $ 167,685
May 1, 5 AM $ 2,423.57
+0.16%
$ 470.62 million $ 169,404
May 1, 4 AM $ 2,422.63
+0.23%
$ 470.44 million $ 169,183
May 1, 3 AM $ 2,408.98
+0.20%
$ 467.79 million $ 169,010
May 1, 2 AM $ 2,404.8
+0.14%
$ 466.98 million $ 168,106
May 1, 1 AM $ 2,401.54
+0.06%
$ 466.35 million $ 167,907
May 1, 12 AM $ 2,400.77
+0.17%
$ 466.2 million $ 167,816
Apr 30, 11 PM $ 2,397.54
-0.09%
$ 465.57 million $ 167,582
Apr 30, 10 PM $ 2,400.11
-0.06%
$ 466.07 million $ 167,783
Apr 30, 9 PM $ 2,403.28
+0.00%
$ 466.68 million $ 167,926
Apr 30, 8 PM $ 2,402.52
+0.05%
$ 466.54 million $ 168,036
Apr 30, 7 PM $ 2,399.47
+0.09%
$ 465.94 million $ 167,897
Apr 30, 6 PM $ 2,398.16
+0.00%
$ 465.69 million $ 167,652
Apr 30, 5 PM $ 2,393.92
-0.35%
$ 464.87 million $ 167,907
Apr 30, 4 PM $ 2,403.59
-0.17%
$ 466.74 million $ 45
Apr 30, 3 PM $ 2,403.53
+0.45%
$ 466.73 million $ 45
Apr 30, 2 PM $ 2,394.83
-0.18%
$ 465.04 million $ 44
Apr 30, 1 PM $ 2,403.04
+0.01%
$ 466.64 million $ 44
Apr 30, 12 PM $ 2,400.33
-0.15%
$ 466.11 million $ 45
Apr 30, 11 AM $ 2,406
+0.14%
$ 467.21 million $ 45
Apr 30, 10 AM $ 2,402.85
+0.00%
$ 466.6 million $ 45
Apr 30, 9 AM $ 2,396.84
+0.06%
$ 465.43 million $ 45
Apr 30, 8 AM $ 2,394.85
+0.40%
$ 465.05 million $ 6,413
Apr 30, 7 AM $ 2,384.74
+0.05%
$ 463.08 million $ 6,387
Apr 30, 6 AM $ 2,382.87
+0.18%
$ 462.72 million $ 6,384
Apr 30, 5 AM $ 2,378.63
-0.10%
$ 461.9 million $ 6,399
Apr 30, 4 AM $ 2,385.53
+0.03%
$ 463.24 million $ 6,405
Apr 30, 3 AM $ 2,383.29
-0.39%
$ 462.8 million $ 6,416
Apr 30, 2 AM $ 2,408.82
-0.16%
$ 467.76 million $ 6,437
Apr 30, 1 AM $ 2,407.75
+0.44%
$ 467.55 million $ 6,491
Apr 30, 12 AM $ 2,390.53
-0.20%
$ 464.21 million $ 6,463
Apr 29, 11 PM $ 2,395.62
+0.04%
$ 465.2 million $ 6,458
Apr 29, 10 PM $ 2,389.02
+0.27%
$ 463.92 million $ 6,456
Apr 29, 9 PM $ 2,382.04
+0.45%
$ 462.56 million $ 6,424
Apr 29, 8 PM $ 2,370.08
+0.23%
$ 460.24 million $ 6,393
Apr 29, 7 PM $ 2,369.73
-0.35%
$ 460.17 million $ 6,375
Apr 29, 6 PM $ 2,379.92
-1.13%
$ 462.15 million $ 16,754
Apr 29, 5 PM $ 2,406.84
-0.37%
$ 467.37 million $ 24,582
Apr 29, 4 PM $ 2,416.55
-0.35%
$ 469.26 million $ 24,670
Apr 29, 3 PM $ 2,429.28
-0.63%
$ 471.73 million $ 24,764
Apr 29, 2 PM $ 2,440.94
-0.81%
$ 474 million $ 24,963
Apr 29, 1 PM $ 2,464.21
-0.06%
$ 478.51 million $ 25,130
Apr 29, 12 PM $ 2,467.8
-0.29%
$ 479.21 million $ 32,389