Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $1,998.68
-0.33%
$271.81 million $52
Jul 23, 6 PM $2,004.18
-0.01%
$272.56 million $52
Jul 23, 5 PM $2,014.4
-0.08%
$273.95 million $52
Jul 23, 4 PM $2,016.01
-0.09%
$274.17 million $4,115
Jul 23, 3 PM $2,017.74
-0.44%
$274.4 million $4,076
Jul 23, 2 PM $2,027.05
-0.15%
$275.67 million $4,095
Jul 23, 1 PM $2,031.2
-0.22%
$276.23 million $4,104
Jul 23, 12 PM $2,038.87
-0.83%
$277.28 million $4,152
Jul 23, 11 AM $2,056.13
+0.05%
$279.62 million $4,187
Jul 23, 10 AM $2,054.4
-0.08%
$279.39 million $4,183
Jul 23, 9 AM $2,053.68
+0.08%
$279.29 million $4,182
Jul 23, 8 AM $2,050.69
+0.39%
$278.88 million $4,165
Jul 23, 7 AM $2,043.15
-0.43%
$277.86 million $4,125
Jul 23, 6 AM $2,051.98
+0.02%
$279.06 million $4,118
Jul 23, 5 AM $2,049.18
+0.04%
$278.68 million $4,116
Jul 23, 4 AM $2,047.1
-0.08%
$278.39 million $4,130
Jul 23, 3 AM $2,049.41
-0.27%
$278.71 million $8,228
Jul 23, 2 AM $2,054.99
-0.02%
$279.47 million $8,250
Jul 23, 1 AM $2,061.74
-0.21%
$280.39 million $8,277
Jul 23, 12 AM $2,065.52
+0.31%
$280.9 million $8,273
Jul 22, 11 PM $2,058.78
-0.17%
$279.98 million $8,246
Jul 22, 10 PM $2,062.3
+0.06%
$280.46 million $8,266
Jul 22, 9 PM $2,060.36
+0.23%
$280.2 million $8,258
Jul 22, 8 PM $2,055.03
+0.01%
$279.47 million $8,237
Jul 22, 7 PM $2,054.69
-0.38%
$279.43 million $8,236
Jul 22, 6 PM $2,062.33
-0.26%
$280.46 million $8,266
Jul 22, 5 PM $2,066.77
-0.55%
$281.07 million $15,517
Jul 22, 4 PM $2,071.7
+0.03%
$281.74 million $11,533
Jul 22, 3 PM $2,070.84
+0.26%
$281.62 million $11,522
Jul 22, 2 PM $2,065.46
+0.08%
$280.89 million $11,492
Jul 22, 1 PM $2,062.94
+0.75%
$280.55 million $11,478
Jul 22, 12 PM $2,050.45
-0.24%
$278.85 million $11,422
Jul 22, 11 AM $2,055.75
+0.06%
$279.57 million $11,451
Jul 22, 10 AM $2,054.4
+0.10%
$279.39 million $180,715
Jul 22, 9 AM $2,052.35
+0.14%
$279.11 million $180,535
Jul 22, 8 AM $2,049.4
+0.20%
$278.71 million $180,276
Jul 22, 7 AM $2,045.19
-0.01%
$278.13 million $179,905
Jul 22, 6 AM $2,045.34
-0.40%
$278.15 million $179,921
Jul 22, 5 AM $2,053.89
-0.43%
$279.32 million $178,898
Jul 22, 4 AM $2,062.67
+0.19%
$280.51 million $179,663
Jul 22, 3 AM $2,058.86
-0.16%
$279.99 million $179,331
Jul 22, 2 AM $2,062.42
-0.03%
$280.48 million $176,775
Jul 22, 1 AM $2,063.02
+0.05%
$280.56 million $176,827
Jul 22, 12 AM $2,061.84
+0.69%
$280.4 million $176,726
Jul 21, 11 PM $2,047.62
-0.13%
$278.46 million $175,515
Jul 21, 10 PM $2,050.35
-0.18%
$278.84 million $175,749
Jul 21, 9 PM $2,053.99
+0.10%
$279.33 million $176,062
Jul 21, 8 PM $2,051.95
-0.01%
$279.05 million $175,891
Jul 21, 7 PM $2,052.07
+0.22%
$279.07 million $175,902
Jul 21, 6 PM $2,047.58
-0.29%
$278.46 million $175,516