Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $1,991.91
-0.19%
$270.89 million $3,810
Jul 25, 8 PM $1,995.69
-0.08%
$271.4 million $3,817
Jul 25, 7 PM $1,997.35
+0.04%
$271.63 million $3,845
Jul 25, 6 PM $1,996.49
+0.11%
$271.51 million $3,844
Jul 25, 5 PM $1,993.91
+0.21%
$271.16 million $3,839
Jul 25, 4 PM $1,989.83
-0.03%
$270.6 million $132,091
Jul 25, 3 PM $1,990.53
+0.05%
$270.7 million $132,137
Jul 25, 2 PM $1,989.31
+0.18%
$270.53 million $132,056
Jul 25, 1 PM $1,985.93
+0.33%
$270.07 million $131,832
Jul 25, 12 PM $1,979.39
-0.01%
$269.19 million $131,402
Jul 25, 11 AM $1,979.62
+0.03%
$269.22 million $154,187
Jul 25, 10 AM $1,978.9
+0.14%
$269.12 million $154,131
Jul 25, 9 AM $1,976.09
+0.01%
$268.74 million $153,912
Jul 25, 8 AM $1,975.98
-0.09%
$268.72 million $153,904
Jul 25, 7 AM $1,977.76
+0.03%
$268.96 million $154,043
Jul 25, 6 AM $1,977.15
-0.15%
$268.88 million $153,991
Jul 25, 5 AM $1,980.21
+0.01%
$269.3 million $154,230
Jul 25, 4 AM $1,980
+0.03%
$269.27 million $154,235
Jul 25, 3 AM $1,979.43
-0.03%
$269.19 million $152,058
Jul 25, 2 AM $1,980.11
-0.01%
$269.28 million $152,110
Jul 25, 1 AM $1,980.43
-0.11%
$269.33 million $152,134
Jul 25, 12 AM $1,982.55
+0.08%
$269.62 million $152,298
Jul 24, 11 PM $1,981.01
+0.03%
$269.41 million $152,179
Jul 24, 10 PM $1,980.47
+0.02%
$269.33 million $150,727
Jul 24, 9 PM $1,980.1
-0.22%
$269.28 million $150,699
Jul 24, 8 PM $1,984.51
+0.04%
$269.88 million $151,035
Jul 24, 7 PM $1,983.7
+0.01%
$269.77 million $150,973
Jul 24, 6 PM $1,983.44
+0.08%
$269.74 million $150,971
Jul 24, 5 PM $1,981.75
+0.01%
$269.51 million $150,843
Jul 24, 4 PM $1,979.66
-0.28%
$269.22 million $149,434
Jul 24, 3 PM $1,985.19
+0.20%
$269.97 million $22,625
Jul 24, 2 PM $1,981.22
-0.28%
$269.43 million $22,580
Jul 24, 1 PM $1,987.17
-0.86%
$270.24 million $22,648
Jul 24, 12 PM $2,005.68
+0.00%
$272.76 million $22,866
Jul 24, 11 AM $2,004.49
-0.22%
$272.6 million $47
Jul 24, 10 AM $2,010.5
-0.19%
$273.42 million $47
Jul 24, 9 AM $2,014.25
+0.11%
$273.93 million $47
Jul 24, 8 AM $2,012.58
-0.36%
$273.7 million $57
Jul 24, 7 AM $2,019.32
+0.30%
$274.62 million $33
Jul 24, 6 AM $2,010.43
+0.26%
$273.41 million $32
Jul 24, 5 AM $2,004.65
+0.19%
$272.62 million $32
Jul 24, 4 AM $2,002.43
-0.10%
$272.32 million $10
Jul 24, 3 AM $2,004.39
+0.43%
$272.58 million $10
Jul 24, 2 AM $1,998.3
+0.00%
$271.76 million $10
Jul 24, 1 AM $1,999.73
+0.46%
$271.95 million $10
Jul 24, 12 AM $1,990.13
-0.70%
$270.65 million $10
Jul 23, 11 PM $2,007.41
+0.06%
$273 million $10
Jul 23, 10 PM $2,006.2
-0.07%
$272.83 million $10
Jul 23, 9 PM $2,011.56
-0.02%
$273.56 million $52
Jul 23, 8 PM $1,999.68
+0.05%
$271.94 million $52