Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $2,035.26
-1.66%
$296.29 million $49,401
Jul 27, 9 PM $2,069.78
-0.26%
$301.32 million $50,289
Jul 27, 8 PM $2,075.22
-0.20%
$302.11 million $50,421
Jul 27, 7 PM $2,079.34
+0.46%
$302.71 million $50,521
Jul 27, 6 PM $2,069.86
-0.04%
$301.33 million $50,291
Jul 27, 5 PM $2,070.39
+0.19%
$301.41 million $50,304
Jul 27, 4 PM $2,065.01
+0.42%
$300.62 million $50,173
Jul 27, 3 PM $2,056.43
-0.03%
$299.37 million $47,279
Jul 27, 2 PM $2,057.63
-1.69%
$299.55 million $47,314
Jul 27, 1 PM $2,092.06
+0.18%
$304.56 million $48,105
Jul 27, 12 PM $2,088.64
-0.12%
$304.06 million $48,027
Jul 27, 11 AM $2,091.2
-0.33%
$304.44 million $48,086
Jul 27, 10 AM $2,097.94
+0.14%
$305.42 million $48,241
Jul 27, 9 AM $2,094.74
-0.11%
$304.95 million $48,167
Jul 27, 8 AM $2,097.18
+0.00%
$305.31 million $47,759
Jul 27, 7 AM $2,097.25
+0.00%
$305.32 million $47,795
Jul 27, 6 AM $2,097.34
+0.43%
$305.33 million $47,797
Jul 27, 5 AM $2,082.54
+0.09%
$303.18 million $51
Jul 27, 4 AM $2,079.93
+0.35%
$302.8 million $51
Jul 27, 3 AM $2,072.03
-0.05%
$301.65 million $48
Jul 27, 2 AM $2,066.06
+0.04%
$300.78 million $48
Jul 27, 1 AM $2,071.5
-0.27%
$301.57 million $39
Jul 27, 12 AM $2,076.82
-0.04%
$302.34 million $39
Jul 26, 11 PM $2,083.31
+0.10%
$303.29 million $985
Jul 26, 10 PM $2,065.76
+0.90%
$300.73 million $976
Jul 26, 9 PM $2,047.01
+0.44%
$298 million $959
Jul 26, 8 PM $2,038.58
-0.02%
$296.78 million $948
Jul 26, 7 PM $2,039.79
+0.02%
$296.95 million $951
Jul 26, 6 PM $2,037.02
+0.01%
$296.55 million $949
Jul 26, 5 PM $2,038.58
-0.31%
$296.78 million $950
Jul 26, 4 PM $2,045.39
+0.39%
$297.77 million $953
Jul 26, 3 PM $2,031.98
+0.48%
$295.81 million $947
Jul 26, 2 PM $2,016.95
+0.29%
$293.63 million $948
Jul 26, 1 PM $2,010.27
-0.07%
$292.65 million $945
Jul 26, 12 PM $2,011.82
+0.06%
$292.88 million $946
Jul 26, 11 AM $2,008.33
+0.00%
$292.37 million $944
Jul 26, 10 AM $2,006.57
+0.01%
$292.12 million $944
Jul 26, 9 AM $2,005.8
+0.08%
$292 million $943
Jul 26, 8 AM $2,004.1
-0.09%
$291.76 million $942
Jul 26, 7 AM $2,005.86
-0.04%
$292.01 million $943
Jul 26, 6 AM $2,004.25
-0.13%
$291.78 million $942
Jul 26, 5 AM $2,007.49
+0.00%
$292.25 million $944
Jul 26, 4 AM $2,009.51
+0.27%
$292.54 million $945
Jul 26, 3 AM $2,004.02
+0.17%
$291.75 million $3,108
Jul 26, 2 AM $2,000.6
+0.02%
$291.25 million $3,103
Jul 26, 1 AM $2,000.21
+0.07%
$291.19 million $3,102
Jul 26, 12 AM $1,998.74
+0.12%
$271.82 million $3,100
Jul 25, 11 PM $1,996.04
-0.03%
$271.45 million $2,160
Jul 25, 10 PM $1,996.05
+0.21%
$271.45 million $3,818
Jul 25, 9 PM $1,991.91
-0.19%
$270.89 million $3,810