Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 1,987.31
+0.29%
$ 270.26 million $ 71,359
Jul 19, 8 PM $ 1,991.06
-0.12%
$ 270.77 million $ 71,494
Jul 19, 7 PM $ 1,981.34
+0.00%
$ 269.45 million $ 71,145
Jul 19, 1 PM $ 1,993.8
+0.00%
$ 271.14 million $ 1,766
Jul 19, 12 PM $ 1,993.43
-0.23%
$ 271.09 million $ 1,766
Jul 19, 11 AM $ 1,998.49
+0.21%
$ 271.78 million $ 1,770
Jul 19, 10 AM $ 1,991.42
+0.09%
$ 270.82 million $ 1,764
Jul 19, 9 AM $ 1,991.17
-0.13%
$ 270.79 million $ 1,764
Jul 19, 8 AM $ 1,994.07
+0.06%
$ 271.18 million $ 1,766
Jul 19, 7 AM $ 1,991.75
-0.02%
$ 270.87 million $ 1,764
Jul 19, 6 AM $ 1,992.3
-0.01%
$ 270.94 million $ 1,765
Jul 19, 5 AM $ 1,991.01
+0.06%
$ 270.77 million $ 1,764
Jul 19, 4 AM $ 1,989.59
-0.02%
$ 270.57 million $ 1,762
Jul 19, 3 AM $ 1,989.76
-0.14%
$ 270.6 million $ 1,829
Jul 19, 2 AM $ 1,992.43
+0.50%
$ 270.96 million $ 1,831
Jul 19, 1 AM $ 1,982.86
-0.05%
$ 269.66 million $ 1,823
Jul 19, 12 AM $ 1,983.99
-0.07%
$ 269.49 million $ 1,824
Jul 17, 5 AM $ 2,002.92
+0.00%
$ -- $ 12
Jul 16, 10 AM $ 2,007.74
+0.00%
$ 272.72 million $ 36
Jul 16, 8 AM $ 2,009.89
+0.00%
$ 273.01 million $ 26
Jul 15, 11 PM $ 2,037.63
+0.00%
$ 276.78 million $ 25
Jul 15, 6 PM $ 2,038.61
-0.17%
$ 276.91 million $ 24
Jul 14, 6 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 5 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 4 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 3 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 2 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 1 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 12 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 11 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 10 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 9 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 8 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 7 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 6 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 5 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 4 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 3 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 2 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 1 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 14, 12 AM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 13, 11 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 13, 10 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 13, 9 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 13, 8 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 13, 7 PM $ 1,945.13
+0.00%
$ 264.21 million $ 1
Jul 12, 6 AM $ 1,946.52
+0.00%
$ 264.4 million $ 1
Jul 12, 5 AM $ 1,946.52
+0.00%
$ 264.4 million $ 1
Jul 12, 4 AM $ 1,946.52
+0.00%
$ 264.4 million $ 1
Jul 12, 3 AM $ 1,946.52
+0.00%
$ 264.4 million $ 1