Staked ETH Historical Data

osETH Page 19
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:55 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:54 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:53 PM $ 2,054
+0.00%
$ 279.33 million $ 176,062
9:52 PM $ 2,054
+0.00%
$ 279.33 million $ 176,062
9:51 PM $ 2,054.01
+0.00%
$ 279.33 million $ 176,063
9:50 PM $ 2,054.01
+0.00%
$ 279.33 million $ 176,063
9:49 PM $ 2,054.03
+0.00%
$ 279.34 million $ 176,065
9:48 PM $ 2,054.03
+0.00%
$ 279.34 million $ 176,065
9:47 PM $ 2,054
+0.00%
$ 279.34 million $ 176,062
9:46 PM $ 2,054
+0.00%
$ 279.34 million $ 176,062
9:45 PM $ 2,053.88
+0.00%
$ 279.34 million $ 176,053
9:44 PM $ 2,053.88
+0.00%
$ 279.32 million $ 176,052
9:43 PM $ 2,053.66
+0.00%
$ 279.32 million $ 176,034
9:42 PM $ 2,053.66
+0.00%
$ 279.32 million $ 176,033
9:41 PM $ 2,053.23
+0.00%
$ 279.32 million $ 175,996
9:40 PM $ 2,053.21
+0.00%
$ 279.32 million $ 175,995
9:39 PM $ 2,052.37
+0.00%
$ 279.11 million $ 175,923
9:38 PM $ 2,052.33
+0.00%
$ 279.11 million $ 175,920
9:37 PM $ 2,052.33
+0.00%
$ 279.11 million $ 175,920
9:36 PM $ 2,052.26
+0.00%
$ 279.11 million $ 175,914
9:35 PM $ 2,052.25
+0.00%
$ 279.11 million $ 175,913
9:34 PM $ 2,052.12
+0.00%
$ 279.08 million $ 175,901
9:33 PM $ 2,052.1
+0.00%
$ 279.08 million $ 175,900
9:32 PM $ 2,051.84
+0.00%
$ 279.08 million $ 175,877
9:31 PM $ 2,051.8
+0.00%
$ 279.08 million $ 175,874
9:30 PM $ 2,051.28
+0.00%
$ 279.08 million $ 175,834
9:29 PM $ 2,051.2
+0.00%
$ 278.95 million $ 175,827
9:28 PM $ 2,051.2
+0.00%
$ 278.95 million $ 175,827
9:27 PM $ 2,051.12
+0.00%
$ 278.95 million $ 175,820
9:26 PM $ 2,051.12
+0.00%
$ 278.95 million $ 175,820
9:25 PM $ 2,050.97
+0.00%
$ 278.95 million $ 175,807
9:24 PM $ 2,050.97
+0.00%
$ 278.92 million $ 175,807
9:23 PM $ 2,050.67
+0.00%
$ 278.92 million $ 175,781
9:22 PM $ 2,050.67
+0.00%
$ 278.92 million $ 175,781
9:21 PM $ 2,050.08
+0.00%
$ 278.92 million $ 175,731
9:20 PM $ 2,050.08
+0.00%
$ 278.92 million $ 175,731
9:19 PM $ 2,050.06
+0.00%
$ 278.8 million $ 175,730
9:18 PM $ 2,050.06
+0.00%
$ 278.8 million $ 175,729
9:17 PM $ 2,050.07
+0.00%
$ 278.8 million $ 175,730
9:16 PM $ 2,050.07
+0.00%
$ 278.8 million $ 175,730
9:15 PM $ 2,050.08
+0.00%
$ 278.8 million $ 175,731
9:14 PM $ 2,050.08
+0.00%
$ 278.8 million $ 175,731
9:13 PM $ 2,050.11
+0.00%
$ 278.8 million $ 175,733
9:12 PM $ 2,050.1
+0.00%
$ 278.8 million $ 175,733
9:11 PM $ 2,050.15
+0.00%
$ 278.8 million $ 175,737
9:10 PM $ 2,050.15
+0.00%
$ 278.8 million $ 175,737
9:09 PM $ 2,050.24
+0.00%
$ 278.82 million $ 175,745
9:08 PM $ 2,050.24
+0.00%
$ 278.82 million $ 175,745
9:07 PM $ 2,050.36
+0.00%
$ 278.82 million $ 175,755