Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $1,979.81
+0.00%
$283.75 million $13,921
Aug 3, 3 AM $1,980.36
-0.62%
$283.83 million $13,925
Aug 3, 2 AM $1,992.72
-0.18%
$285.6 million $14,118
Aug 3, 1 AM $1,996.53
-0.29%
$286.14 million $14,242
Aug 3, 12 AM $2,002.47
-0.03%
$286.99 million $14,284
Aug 2, 11 PM $2,002.98
-0.29%
$287.07 million $14,288
Aug 2, 10 PM $2,008.8
+0.02%
$287.9 million $14,329
Aug 2, 9 PM $2,008.03
+0.02%
$287.79 million $14,324
Aug 2, 8 PM $2,007.51
+0.34%
$287.72 million $14,320
Aug 2, 7 PM $2,000.85
-0.01%
$286.76 million $14,273
Aug 2, 6 PM $2,000.96
+0.43%
$286.78 million $14,274
Aug 2, 5 PM $1,992.39
+0.59%
$285.55 million $14,212
Aug 2, 4 PM $1,980.63
-0.11%
$283.86 million $14,128
Aug 2, 3 PM $1,982.87
+0.12%
$284.19 million $14,144
Aug 2, 2 PM $1,980.47
+0.10%
$283.84 million $14,128
Aug 2, 1 PM $1,978.55
-0.05%
$283.57 million $14,115
Aug 2, 12 PM $1,975.81
-0.02%
$283.17 million $7,996
Aug 2, 11 AM $1,985.53
-0.33%
$284.57 million $6,839
Aug 2, 10 AM $1,992.76
-0.08%
$285.6 million $6,864
Aug 2, 9 AM $1,994.28
+0.13%
$285.82 million $5,545
Aug 2, 8 AM $1,994.07
-0.33%
$285.79 million $1,293
Aug 2, 7 AM $2,000.63
+0.05%
$286.73 million $1,297
Aug 2, 6 AM $1,999.54
-0.02%
$286.57 million $1,296
Aug 2, 5 AM $2,000.05
-0.29%
$286.65 million $1,296
Aug 2, 4 AM $2,004.93
+0.24%
$287.35 million $4,116
Aug 2, 3 AM $2,000.05
+0.08%
$286.65 million $4,106
Aug 2, 2 AM $1,998.04
+0.35%
$286.36 million $4,007
Aug 2, 1 AM $1,973.83
+0.30%
$282.89 million $3,959
Aug 2, 12 AM $1,969.52
+0.01%
$286.72 million $3,950
Aug 1, 11 PM $1,967.17
-0.13%
$286.38 million $3,947
Aug 1, 10 PM $1,969.87
+0.32%
$286.77 million $3,953
Aug 1, 9 PM $1,963.41
+0.17%
$285.83 million $3,940
Aug 1, 8 PM $1,959.85
+0.15%
$285.31 million $3,932
Aug 1, 7 PM $1,949.68
-0.06%
$283.83 million $3,912
Aug 1, 6 PM $1,951.55
-1.66%
$284.11 million $3,916
Aug 1, 5 PM $1,985.52
-0.27%
$289.05 million $3,984
Aug 1, 4 PM $1,991.21
-0.13%
$289.88 million $7,040
Aug 1, 3 PM $1,994.18
-0.07%
$290.31 million $7,050
Aug 1, 2 PM $1,995.53
+0.09%
$290.51 million $7,067
Aug 1, 1 PM $1,992.42
+0.07%
$290.06 million $7,069
Aug 1, 12 PM $1,990.94
+0.03%
$289.84 million $5,878
Aug 1, 11 AM $1,987.72
-0.08%
$289.37 million $5,869
Aug 1, 10 AM $1,989.27
-0.09%
$289.6 million $5,873
Aug 1, 9 AM $1,992.94
+0.18%
$290.13 million $5,884
Aug 1, 8 AM $1,989.25
-0.19%
$289.59 million $5,863
Aug 1, 7 AM $1,993.09
+0.02%
$290.15 million $5,885
Aug 1, 6 AM $1,992.45
-0.07%
$290.06 million $32,744
Aug 1, 5 AM $1,993.89
+0.05%
$290.27 million $32,768
Aug 1, 4 AM $1,992.94
+0.19%
$290.13 million $29,947
Aug 1, 3 AM $1,989.04
+0.00%
$289.56 million $29,889