Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $2,331.59
+2.57%
$69.94 million $127,998
Jan 28, 2024 $2,273.67
-0.44%
$68.17 million $681,599
Jan 27, 2024 $2,283.86
+0.01%
$68.44 million $46,183
Jan 26, 2024 $2,282.44
+2.20%
$68.73 million $254,363
Jan 25, 2024 $2,234.43
-0.73%
$67.28 million $610,381
Jan 24, 2024 $2,252.56
-0.29%
$67.81 million $74,378
Jan 23, 2024 $2,258.18
-2.97%
$67.98 million $411,368
Jan 22, 2024 $2,327.86
-5.94%
$69.98 million $283,857
Jan 21, 2024 $2,476.62
-0.37%
$74.45 million $461,299
Jan 20, 2024 $2,485.76
-0.79%
$74.72 million $23,349
Jan 19, 2024 $2,505.53
+0.88%
$75.32 million $351,097
Jan 18, 2024 $2,483.33
-2.43%
$74.6 million $5.48 million
Jan 17, 2024 $2,543.6
-0.82%
$76.4 million $97,292
Jan 16, 2024 $2,603.53
+2.99%
$78.2 million $177,138
Jan 15, 2024 $2,529.2
+1.29%
$75.94 million $52,960
Jan 14, 2024 $2,502.25
-3.46%
$75.13 million $678,167
Jan 13, 2024 $2,592.84
+2.12%
$77.84 million $73,217
Jan 12, 2024 $2,534.41
-3.81%
$76.24 million $1.51 million
Jan 11, 2024 $2,636.65
+1.42%
$79.32 million $672,432
Jan 10, 2024 $2,602.95
+10.45%
$78.22 million $858,272
Jan 9, 2024 $2,354.23
+0.38%
$70.63 million $464,733
Jan 8, 2024 $2,345.22
+4.94%
$70.29 million $1.68 million
Jan 7, 2024 $2,233.04
-0.89%
$66.92 million $32,022
Jan 6, 2024 $2,253.32
-1.12%
$67.52 million $214,237
Jan 5, 2024 $2,276.01
-0.28%
$68.32 million $65,884
Jan 4, 2024 $2,283.55
+2.75%
$68.61 million $88,773
Jan 3, 2024 $2,222.97
-6.20%
$66.79 million $571,352
Jan 2, 2024 $2,368.76
+0.33%
$71.06 million $709,240
Jan 1, 2024 $2,359.08
+2.89%
$70.78 million $550,019
Dec 31, 2023 $2,293.15
-0.44%
$67.84 million $141,755
Dec 30, 2023 $2,304.47
-0.20%
$67.93 million $623,517
Dec 29, 2023 $2,308.09
-2.10%
$67.9 million $475,062
Dec 28, 2023 $2,360.67
-1.17%
$69.34 million $617,432
Dec 27, 2023 $2,387.35
+6.57%
$70.3 million $331,225
Dec 26, 2023 $2,239.69
-1.84%
$65.94 million $221,716
Dec 25, 2023 $2,282.53
+0.28%
$67.13 million $994,816
Dec 24, 2023 $2,278.08
-1.78%
$66.94 million $4.89 million
Dec 23, 2023 $2,321.26
-0.59%
$67.94 million $2.45 million
Dec 22, 2023 $2,336.55
+3.98%
$68.35 million $686,061
Dec 21, 2023 $2,245.61
+1.69%
$65.36 million $262,166
Dec 20, 2023 $2,206.28
+0.97%
$64.04 million $5.18 million
Dec 19, 2023 $2,184.35
-1.90%
$62.04 million $287,441
Dec 18, 2023 $2,223.83
+0.80%
$35.78 million $454,418
Dec 17, 2023 $2,207.48
-1.26%
$35.09 million $108,353
Dec 16, 2023 $2,233.48
+0.35%
$35.45 million $71,598
Dec 15, 2023 $2,226.59
-4.08%
$35.09 million $293,763
Dec 14, 2023 $2,320.8
+2.43%
$36.1 million $731,095
Dec 13, 2023 $2,265.53
+2.55%
$33.81 million $1.1 million
Dec 12, 2023 $2,208.98
-0.92%
$32.3 million $663,447
Dec 11, 2023 $2,228.7
-5.45%
$32.52 million $457,651