Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $2,037.6
+0.22%
$292.03 million $59,916
Aug 7, 8 AM $2,033.03
+0.41%
$291.38 million $151,778
Aug 7, 7 AM $2,025.12
-0.04%
$290.24 million $151,187
Aug 7, 6 AM $2,025.98
+0.31%
$290.36 million $140,145
Aug 7, 5 AM $2,019.79
+0.09%
$289.48 million $139,732
Aug 7, 4 AM $2,018.05
-0.05%
$289.23 million $139,621
Aug 7, 3 AM $2,020.32
-0.24%
$289.55 million $139,327
Aug 7, 2 AM $2,025.27
+0.03%
$290.26 million $139,669
Aug 7, 1 AM $2,024.82
+0.00%
$290.2 million $139,639
Aug 7, 12 AM $2,024.71
+0.11%
$290.18 million $139,633
Aug 6, 11 PM $2,022.33
-0.20%
$289.84 million $136,419
Aug 6, 10 PM $2,026.37
-0.09%
$290.42 million $136,692
Aug 6, 9 PM $2,028.2
-0.03%
$290.68 million $132,587
Aug 6, 8 PM $2,028.98
-0.03%
$290.79 million $132,638
Aug 6, 7 PM $2,029.61
+0.24%
$290.88 million $128,078
Aug 6, 6 PM $2,024.8
-0.47%
$290.19 million $122,152
Aug 6, 5 PM $2,034.35
+0.13%
$291.56 million $122,745
Aug 6, 4 PM $2,031.72
-0.13%
$291.19 million $121,487
Aug 6, 3 PM $2,034.43
+0.10%
$291.58 million $121,649
Aug 6, 2 PM $2,032.43
+0.27%
$291.29 million $121,530
Aug 6, 1 PM $2,026.2
+0.15%
$290.4 million $121,157
Aug 6, 12 PM $2,023.2
+0.00%
$289.97 million $115,020
Aug 6, 11 AM $2,023.17
+0.04%
$289.96 million $115,018
Aug 6, 10 AM $2,022.26
+0.05%
$289.83 million $110,216
Aug 6, 9 AM $2,021.68
-0.85%
$289.75 million $89,588
Aug 6, 8 AM $2,036.36
+0.12%
$291.85 million $78
Aug 6, 7 AM $2,031.92
-0.17%
$291.22 million $38
Aug 6, 6 AM $2,035.51
-0.20%
$291.73 million $38
Aug 6, 5 AM $2,039.66
+0.66%
$292.32 million $68
Aug 6, 4 AM $2,024.25
+0.38%
$290.12 million $49
Aug 6, 3 AM $2,021.03
-0.23%
$289.65 million $19
Aug 6, 2 AM $2,025.68
-0.13%
$290.32 million $38
Aug 6, 1 AM $2,033.71
-0.10%
$291.47 million $34
Aug 6, 12 AM $2,037.95
-0.03%
$292.08 million $31
Aug 5, 11 PM $2,038.6
+0.36%
$292.17 million $31
Aug 5, 10 PM $2,031.22
-0.10%
$291.12 million $161,803
Aug 5, 9 PM $2,033.26
-0.50%
$291.41 million $161,965
Aug 5, 8 PM $2,043.51
+0.06%
$292.88 million $162,782
Aug 5, 7 PM $2,042.24
+0.08%
$292.7 million $162,681
Aug 5, 6 PM $2,040.74
+1.00%
$292.48 million $162,561
Aug 5, 5 PM $2,020.29
+0.94%
$289.55 million $164,996
Aug 5, 4 PM $2,001.24
+0.21%
$286.82 million $163,440
Aug 5, 3 PM $1,997.15
-0.10%
$286.23 million $163,106
Aug 5, 2 PM $1,999.08
+0.52%
$286.51 million $163,263
Aug 5, 1 PM $1,988.46
+0.03%
$284.99 million $162,397
Aug 5, 12 PM $1,987.88
-0.07%
$284.9 million $162,349
Aug 5, 11 AM $1,989.35
-0.12%
$285.11 million $162,469
Aug 5, 10 AM $1,991.7
+0.02%
$285.45 million $209,818
Aug 5, 9 AM $1,991.29
-0.08%
$285.39 million $209,775
Aug 5, 8 AM $1,992.81
+0.01%
$285.61 million $209,935