Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $3,214.48
-9.93%
$105.15 million $1.57 million
Mar 18, 2024 $3,571.29
-3.36%
$117.4 million $1.55 million
Mar 17, 2024 $3,694.61
+3.53%
$120.67 million $458,699
Mar 16, 2024 $3,568.72
-5.73%
$116.56 million $280,053
Mar 15, 2024 $3,787.36
-3.65%
$123.7 million $122,736
Mar 14, 2024 $3,929.28
-3.05%
$128.33 million $153,109
Mar 13, 2024 $4,052.53
+0.62%
$132.35 million $527,007
Mar 12, 2024 $4,024.65
-2.24%
$131.45 million $190,923
Mar 11, 2024 $4,119.22
+4.89%
$134.53 million $637,611
Mar 10, 2024 $3,928.17
-0.61%
$128.29 million $1.1 million
Mar 9, 2024 $3,952.35
+0.55%
$129.09 million $443,407
Mar 8, 2024 $3,930.8
+0.50%
$128.49 million $107,242
Mar 7, 2024 $3,907.1
+1.11%
$127.71 million $358,711
Mar 6, 2024 $3,861.9
+7.22%
$126.24 million $260,975
Mar 5, 2024 $3,612.1
-1.58%
$118.07 million $521,457
Mar 4, 2024 $3,670.63
+4.10%
$120.14 million $678,267
Mar 3, 2024 $3,522.44
+1.83%
$115.31 million $387,213
Mar 2, 2024 $3,458.23
-0.41%
$113.16 million $1.18 million
Mar 1, 2024 $3,471.19
+2.64%
$113.59 million $1.42 million
Feb 29, 2024 $3,387.8
-0.88%
$110.85 million $691,884
Feb 28, 2024 $3,410.63
+4.07%
$111.6 million $1.11 million
Feb 27, 2024 $3,274.95
+2.03%
$107.02 million $671,702
Feb 26, 2024 $3,208.1
+2.03%
$104.84 million $995,999
Feb 25, 2024 $3,144.34
+4.09%
$102.75 million $661,914
Feb 24, 2024 $3,020.09
+2.26%
$98.69 million $851,182
Feb 23, 2024 $2,955.43
-1.46%
$96.58 million $3.38 million
Feb 22, 2024 $3,000.2
+0.06%
$98.04 million $706,953
Feb 21, 2024 $3,001.74
-1.38%
$97.96 million $329,891
Feb 20, 2024 $3,043.01
+2.41%
$98.75 million $1.6 million
Feb 19, 2024 $2,971.55
+2.36%
$96.4 million $14,157
Feb 18, 2024 $2,899.65
+3.11%
$93.82 million $24,252
Feb 17, 2024 $2,812.77
-0.56%
$91.01 million $1.12 million
Feb 16, 2024 $2,830.79
-0.59%
$91.58 million $17,938
Feb 15, 2024 $2,847.86
+1.71%
$92.06 million $569,756
Feb 14, 2024 $2,802.13
+5.21%
$90.58 million $58,134
Feb 13, 2024 $2,662.16
-0.68%
$86.06 million $532,525
Feb 12, 2024 $2,678.03
+6.01%
$86.54 million $33,160
Feb 11, 2024 $2,524.49
+0.13%
$81.59 million $340,579
Feb 10, 2024 $2,520.74
+0.55%
$81.35 million $73,926
Feb 9, 2024 $2,508.81
+2.83%
$80.8 million $192,645
Feb 8, 2024 $2,440.62
-0.15%
$78.24 million $221,951
Feb 7, 2024 $2,444.47
+2.18%
$78.3 million $498,153
Feb 6, 2024 $2,392.74
+3.16%
$71.73 million $256,243
Feb 5, 2024 $2,318.87
+0.50%
$69.49 million $848,528
Feb 4, 2024 $2,307.2
-0.22%
$69.09 million $729,888
Feb 3, 2024 $2,311.64
-0.62%
$69.21 million $283,615
Feb 2, 2024 $2,325.33
+0.22%
$69.59 million $482,855
Feb 1, 2024 $2,319.5
+0.83%
$69.64 million $13,795
Jan 31, 2024 $2,301.6
-2.52%
$69.11 million $9,787
Jan 30, 2024 $2,360.18
+1.17%
$70.81 million $994,350