Staked ETH Historical Data

osETH Page 16
Date Close Price change Market cap Trading volume
12:13 AM $ 2,048.16
+0.00%
$ 278.55 million $ 175,552
12:12 AM $ 2,048.16
+0.00%
$ 278.55 million $ 175,552
12:11 AM $ 2,048.02
+0.00%
$ 278.55 million $ 175,541
12:10 AM $ 2,048.02
+0.00%
$ 278.55 million $ 175,541
12:09 AM $ 2,047.92
+0.00%
$ 278.51 million $ 175,532
12:08 AM $ 2,047.92
+0.00%
$ 278.51 million $ 175,532
12:07 AM $ 2,047.91
+0.00%
$ 278.51 million $ 175,531
12:06 AM $ 2,047.91
+0.00%
$ 278.51 million $ 175,531
12:05 AM $ 2,047.89
+0.00%
$ 278.51 million $ 175,529
12:04 AM $ 2,047.89
+0.00%
$ 278.5 million $ 175,529
12:03 AM $ 2,047.85
+0.00%
$ 278.5 million $ 175,526
12:02 AM $ 2,047.85
+0.00%
$ 278.5 million $ 175,526
12:01 AM $ 2,047.77
+0.00%
$ 278.5 million $ 175,529
12:00 AM $ 2,047.77
+0.00%
$ 278.5 million $ 175,529
11:59 PM $ 2,047.62
+0.00%
$ 278.46 million $ 175,515
11:58 PM $ 2,047.62
+0.00%
$ 278.46 million $ 175,515
11:57 PM $ 2,047.59
+0.00%
$ 278.46 million $ 175,513
11:56 PM $ 2,047.59
+0.00%
$ 278.46 million $ 175,513
11:55 PM $ 2,047.54
+0.00%
$ 278.46 million $ 175,509
11:54 PM $ 2,047.54
+0.00%
$ 278.45 million $ 175,509
11:53 PM $ 2,047.54
+0.00%
$ 278.45 million $ 175,508
11:52 PM $ 2,047.53
+0.00%
$ 278.45 million $ 175,508
11:51 PM $ 2,047.53
+0.00%
$ 278.45 million $ 175,508
11:50 PM $ 2,047.53
+0.00%
$ 278.45 million $ 175,508
11:49 PM $ 2,047.52
+0.00%
$ 278.45 million $ 175,507
11:48 PM $ 2,047.52
+0.00%
$ 278.45 million $ 175,507
11:47 PM $ 2,047.52
+0.00%
$ 278.45 million $ 175,507
11:46 PM $ 2,047.52
+0.00%
$ 278.45 million $ 175,507
11:45 PM $ 2,047.51
+0.00%
$ 278.45 million $ 175,506
11:44 PM $ 2,047.51
+0.00%
$ 278.45 million $ 175,506
11:43 PM $ 2,047.49
+0.00%
$ 278.45 million $ 175,505
11:42 PM $ 2,047.49
+0.00%
$ 278.45 million $ 175,505
11:41 PM $ 2,047.46
+0.00%
$ 278.45 million $ 175,502
11:40 PM $ 2,047.46
+0.00%
$ 278.45 million $ 175,502
11:39 PM $ 2,047.39
+0.00%
$ 278.43 million $ 175,496
11:38 PM $ 2,047.39
+0.00%
$ 278.43 million $ 175,496
11:37 PM $ 2,047.39
+0.00%
$ 278.43 million $ 175,496
11:36 PM $ 2,047.39
+0.00%
$ 278.43 million $ 175,496
11:35 PM $ 2,047.38
+0.00%
$ 278.43 million $ 175,495
11:34 PM $ 2,047.38
+0.00%
$ 278.43 million $ 175,496
11:33 PM $ 2,047.37
+0.00%
$ 278.43 million $ 175,494
11:32 PM $ 2,047.37
+0.00%
$ 278.43 million $ 175,494
11:31 PM $ 2,047.34
+0.00%
$ 278.43 million $ 175,492
11:30 PM $ 2,047.34
+0.00%
$ 278.43 million $ 175,492
11:29 PM $ 2,047.28
+0.00%
$ 278.42 million $ 175,487
11:28 PM $ 2,047.29
+0.00%
$ 278.42 million $ 175,487
11:27 PM $ 2,047.25
+0.00%
$ 278.42 million $ 175,484
11:26 PM $ 2,047.26
+0.00%
$ 278.42 million $ 175,485
11:25 PM $ 2,047.19
+0.00%
$ 278.42 million $ 175,479
11:24 PM $ 2,047.19
+0.00%
$ 278.41 million $ 175,479