Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $1,994.3
-0.84%
$283.54 million $9
Aug 11, 1 PM $2,011.27
-0.06%
$285.95 million $52,847
Aug 11, 12 PM $2,012.45
-0.10%
$286.12 million $52,880
Aug 11, 11 AM $2,014.46
+0.30%
$286.41 million $52,933
Aug 11, 10 AM $2,008.48
+0.34%
$285.55 million $63,110
Aug 11, 9 AM $2,001.57
+0.03%
$284.57 million $62,893
Aug 11, 8 AM $1,998.94
-0.01%
$284.2 million $62,810
Aug 11, 7 AM $1,999.66
+0.27%
$284.3 million $62,833
Aug 11, 6 AM $1,994.23
-0.20%
$283.53 million $62,662
Aug 11, 5 AM $1,998.34
-0.05%
$284.11 million $62,791
Aug 11, 4 AM $1,999.4
-0.07%
$284.26 million $62,825
Aug 11, 3 AM $2,000.87
+0.08%
$284.47 million $66,100
Aug 11, 2 AM $1,999.59
+0.01%
$284.29 million $74,284
Aug 11, 1 AM $1,999.35
+0.27%
$284.26 million $74,275
Aug 11, 12 AM $1,992.43
-0.06%
$283.27 million $75,731
Aug 10, 11 PM $1,993.89
-0.09%
$283.48 million $75,803
Aug 10, 10 PM $1,995.22
+0.04%
$283.67 million $76,854
Aug 10, 9 PM $1,994.5
-0.20%
$283.57 million $76,828
Aug 10, 8 PM $1,998.55
-0.02%
$284.14 million $76,985
Aug 10, 7 PM $1,998.9
+0.13%
$284.19 million $76,998
Aug 10, 6 PM $1,994.25
+0.06%
$283.53 million $76,819
Aug 10, 5 PM $1,993.16
-0.03%
$283.38 million $76,803
Aug 10, 4 PM $1,995.49
-0.21%
$283.71 million $76,681
Aug 10, 3 PM $1,999.89
-1.10%
$284.33 million $75,856
Aug 10, 2 PM $2,022.19
-0.07%
$287.5 million $76,701
Aug 10, 1 PM $2,023.94
-0.37%
$287.75 million $24,437
Aug 10, 12 PM $2,040.19
-0.08%
$290.06 million $24,361
Aug 10, 11 AM $2,041.75
+0.03%
$290.29 million $24,379
Aug 10, 10 AM $2,041.23
-0.09%
$290.21 million $24,373
Aug 10, 9 AM $2,049.2
-0.06%
$291.34 million $14,156
Aug 10, 8 AM $2,050.04
-0.03%
$291.46 million $14,162
Aug 10, 7 AM $2,050.69
+0.02%
$291.56 million $14,167
Aug 10, 6 AM $2,050.21
+0.43%
$291.49 million $14,163
Aug 10, 5 AM $2,041.29
+0.02%
$290.22 million $14,102
Aug 10, 4 AM $2,040.92
-0.02%
$290.17 million $14,099
Aug 10, 3 AM $2,041.39
-0.06%
$290.23 million $12,441
Aug 10, 2 AM $2,042.15
+0.12%
$290.34 million $2,721
Aug 10, 1 AM $2,038.5
+0.18%
$289.82 million $2,716
Aug 10, 12 AM $2,036.03
-0.13%
$289.47 million $997
Aug 9, 11 PM $2,042.6
-0.52%
$290.4 million $1,000
Aug 9, 10 PM $2,053.24
-0.18%
$291.92 million $1,005
Aug 9, 7 PM $2,044.19
+0.00%
$290.63 million $1,441
Aug 9, 6 PM $2,044.21
-0.13%
$290.63 million $66,722
Aug 9, 5 PM $2,046.86
-0.06%
$291.01 million $66,809
Aug 9, 4 PM $2,048.13
-0.08%
$291.19 million $66,850
Aug 9, 3 PM $2,049.48
+0.11%
$291.38 million $66,894
Aug 9, 2 PM $2,046.42
+0.02%
$290.95 million $66,794
Aug 9, 1 PM $2,045.97
+0.26%
$290.89 million $66,780
Aug 9, 12 PM $2,040.63
-0.08%
$290.12 million $66,610
Aug 9, 11 AM $2,043.86
-0.02%
$290.58 million $66,715