Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 3,132.72
-0.55%
$ 101.28 million $ 2.69 million
Apr 15, 2024 $ 3,149.18
-1.77%
$ 101.68 million $ 806,693
Apr 14, 2024 $ 3,209.03
+4.77%
$ 103.56 million $ 1.26 million
Apr 13, 2024 $ 3,071.76
-6.69%
$ 99.27 million $ 772,790
Apr 12, 2024 $ 3,289.63
-7.61%
$ 106.32 million $ 1.31 million
Apr 11, 2024 $ 3,560.11
-0.97%
$ 115.06 million $ 389,101
Apr 10, 2024 $ 3,594.82
+1.00%
$ 116.15 million $ 490,117
Apr 9, 2024 $ 3,559.25
-5.21%
$ 114.96 million $ 416,260
Apr 8, 2024 $ 3,754.76
+7.18%
$ 121.28 million $ 372,562
Apr 7, 2024 $ 3,503.74
+2.79%
$ 113.07 million $ 189,529
Apr 6, 2024 $ 3,414.77
+1.28%
$ 110.2 million $ 216,104
Apr 5, 2024 $ 3,372.14
-0.13%
$ 108.82 million $ 801,762
Apr 4, 2024 $ 3,376.26
+0.41%
$ 108.95 million $ 430,627
Apr 3, 2024 $ 3,363.06
+1.20%
$ 108.53 million $ 342,780
Apr 2, 2024 $ 3,324.1
-6.48%
$ 108.8 million $ 4.12 million
Apr 1, 2024 $ 3,556.94
-3.65%
$ 116.42 million $ 323,215
Mar 31, 2024 $ 3,691.08
+3.87%
$ 120.81 million $ 161,958
Mar 30, 2024 $ 3,552.57
-0.17%
$ 116.29 million $ 146,462
Mar 29, 2024 $ 3,560.5
-1.31%
$ 116.67 million $ 1.53 million
Mar 28, 2024 $ 3,608.71
+1.69%
$ 118.25 million $ 264,931
Mar 27, 2024 $ 3,545.29
-2.60%
$ 116.18 million $ 354,947
Mar 26, 2024 $ 3,638.34
+0.02%
$ 119.26 million $ 583,666
Mar 25, 2024 $ 3,640.01
+4.04%
$ 119.32 million $ 612,293
Mar 24, 2024 $ 3,499.56
+3.18%
$ 114.73 million $ 1.74 million
Mar 23, 2024 $ 3,397.22
+0.92%
$ 111.38 million $ 1.98 million
Mar 22, 2024 $ 3,362.7
-4.97%
$ 110.24 million $ 1.52 million
Mar 21, 2024 $ 3,537.81
-0.59%
$ 115.98 million $ 2.46 million
Mar 20, 2024 $ 3,559.41
+10.96%
$ 116.4 million $ 1.31 million
Mar 19, 2024 $ 3,214.48
-9.93%
$ 105.15 million $ 1.57 million
Mar 18, 2024 $ 3,571.29
-3.36%
$ 117.4 million $ 1.55 million
Mar 17, 2024 $ 3,694.61
+3.53%
$ 120.67 million $ 458,699
Mar 16, 2024 $ 3,568.72
-5.73%
$ 116.56 million $ 280,053
Mar 15, 2024 $ 3,787.36
-3.65%
$ 123.7 million $ 122,736
Mar 14, 2024 $ 3,929.28
-3.05%
$ 128.33 million $ 153,109
Mar 13, 2024 $ 4,052.53
+0.62%
$ 132.35 million $ 527,007
Mar 12, 2024 $ 4,024.65
-2.24%
$ 131.45 million $ 190,923
Mar 11, 2024 $ 4,119.22
+4.89%
$ 134.53 million $ 637,611
Mar 10, 2024 $ 3,928.17
-0.61%
$ 128.29 million $ 1.1 million
Mar 9, 2024 $ 3,952.35
+0.55%
$ 129.09 million $ 443,407
Mar 8, 2024 $ 3,930.8
+0.50%
$ 128.49 million $ 107,242
Mar 7, 2024 $ 3,907.1
+1.11%
$ 127.71 million $ 358,711
Mar 6, 2024 $ 3,861.9
+7.22%
$ 126.24 million $ 260,975
Mar 5, 2024 $ 3,612.1
-1.58%
$ 118.07 million $ 521,457
Mar 4, 2024 $ 3,670.63
+4.10%
$ 120.14 million $ 678,267
Mar 3, 2024 $ 3,522.44
+1.83%
$ 115.31 million $ 387,213
Mar 2, 2024 $ 3,458.23
-0.41%
$ 113.16 million $ 1.18 million
Mar 1, 2024 $ 3,471.19
+2.64%
$ 113.59 million $ 1.42 million
Feb 29, 2024 $ 3,387.8
-0.88%
$ 110.85 million $ 691,884
Feb 28, 2024 $ 3,410.63
+4.07%
$ 111.6 million $ 1.11 million
Feb 27, 2024 $ 3,274.95
+2.03%
$ 107.02 million $ 671,702