Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $1,994.78
-0.59%
$283.61 million $4,922
Aug 13, 3 PM $2,012.07
-0.19%
$286.07 million $4,965
Aug 13, 2 PM $2,015.87
+0.21%
$286.61 million $4,975
Aug 13, 1 PM $2,010.4
+0.10%
$285.83 million $4,961
Aug 13, 12 PM $2,008.4
+0.35%
$285.54 million $4,956
Aug 13, 11 AM $2,001.55
-0.15%
$284.57 million $4,939
Aug 13, 10 AM $2,004.76
-0.25%
$285.02 million $4,947
Aug 13, 9 AM $2,009.42
-0.17%
$285.69 million $4,968
Aug 13, 8 AM $2,013.46
-0.18%
$286.26 million $4,978
Aug 13, 7 AM $2,018.46
+0.15%
$286.97 million $4,991
Aug 13, 6 AM $2,015.41
-0.01%
$286.54 million $4,983
Aug 13, 5 AM $2,014.87
+0.03%
$286.46 million $20
Aug 13, 4 AM $2,009.49
+0.08%
$285.7 million $20
Aug 13, 3 AM $2,007.33
+0.52%
$285.39 million $20
Aug 13, 2 AM $1,999.01
-0.03%
$284.21 million $38
Aug 13, 1 AM $2,000.73
-0.09%
$284.45 million $36
Aug 13, 12 AM $2,002.64
-0.02%
$284.72 million $32
Aug 12, 11 PM $1,997.76
+0.00%
$284.03 million $32
Aug 12, 10 PM $1,999.24
-0.06%
$284.24 million $32
Aug 12, 9 PM $2,008.9
+0.42%
$285.61 million $32
Aug 12, 8 PM $2,000.63
-0.19%
$284.44 million $3,905
Aug 12, 7 PM $2,004.47
-0.19%
$284.98 million $3,913
Aug 12, 6 PM $2,008.26
-0.09%
$285.52 million $3,908
Aug 12, 5 PM $2,009.96
-0.14%
$285.76 million $3,912
Aug 12, 4 PM $2,014.93
-0.06%
$286.47 million $3,902
Aug 12, 3 PM $2,016.09
+0.22%
$286.64 million $5,210
Aug 12, 2 PM $2,012.83
-0.75%
$286.17 million $5,202
Aug 12, 1 PM $2,028.8
-0.20%
$288.44 million $5,243
Aug 12, 12 PM $2,032.5
-0.33%
$288.97 million $5,253
Aug 12, 11 AM $2,037.29
+0.13%
$289.65 million $5,265
Aug 12, 10 AM $2,034.83
+0.45%
$289.3 million $5,259
Aug 12, 9 AM $2,026.87
+0.75%
$288.17 million $5,238
Aug 12, 8 AM $2,012.58
+0.14%
$286.14 million $5,255
Aug 12, 7 AM $2,009.21
+0.01%
$285.66 million $5,246
Aug 12, 6 AM $2,008.98
-0.22%
$285.63 million $5,246
Aug 12, 5 AM $2,013.6
+0.12%
$286.28 million $5,258
Aug 12, 4 AM $2,010.46
+0.20%
$285.84 million $5,250
Aug 12, 3 AM $2,006.38
+0.02%
$285.26 million $5,239
Aug 12, 2 AM $2,006.3
-0.01%
$285.24 million $5,239
Aug 12, 1 AM $2,006.69
+0.14%
$285.3 million $5,240
Aug 12, 12 AM $2,003.59
+0.10%
$284.86 million $5,232
Aug 11, 11 PM $2,001.81
-0.14%
$284.61 million $5,227
Aug 11, 10 PM $2,004.28
+0.08%
$284.96 million $5,234
Aug 11, 9 PM $2,002.55
+0.03%
$284.71 million $5,229
Aug 11, 8 PM $2,001.91
+0.42%
$284.62 million $1,355
Aug 11, 7 PM $1,992.28
+0.40%
$283.25 million $1,348
Aug 11, 6 PM $1,984.21
-0.12%
$282.1 million $1,343
Aug 11, 5 PM $1,984.86
-0.01%
$282.2 million $1,345
Aug 11, 4 PM $1,985
+0.25%
$282.22 million $1,347
Aug 11, 3 PM $1,979.41
-0.74%
$281.42 million $9