Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 3,887.11
-1.40%
$ 130.45 million $ 120,046
Jun 5, 2024 $ 3,941.17
+1.38%
$ 132.27 million $ 108,324
Jun 4, 2024 $ 3,887.17
+1.18%
$ 130.46 million $ 244,946
Jun 3, 2024 $ 3,840.96
-0.41%
$ 128.91 million $ 247,780
Jun 2, 2024 $ 3,856.89
-0.83%
$ 129.25 million $ 311,412
Jun 1, 2024 $ 3,888.87
+1.44%
$ 130.33 million $ 459,900
May 31, 2024 $ 3,833.78
+0.38%
$ 128.57 million $ 338,618
May 30, 2024 $ 3,818.9
-0.52%
$ 128.07 million $ 456,483
May 29, 2024 $ 3,839.82
-1.99%
$ 128.77 million $ 348,727
May 28, 2024 $ 3,919.37
-1.23%
$ 131.44 million $ 417,717
May 27, 2024 $ 3,967.81
+1.79%
$ 133.07 million $ 488,711
May 26, 2024 $ 3,897.89
+2.08%
$ 130.72 million $ 730,249
May 25, 2024 $ 3,817.75
+0.53%
$ 128 million $ 443,642
May 24, 2024 $ 3,798.57
-1.09%
$ 127.76 million $ 662,891
May 23, 2024 $ 3,832.26
+0.62%
$ 128.7 million $ 1.45 million
May 22, 2024 $ 3,809.76
-1.36%
$ 127.95 million $ 631,417
May 21, 2024 $ 3,863.03
+3.76%
$ 129.67 million $ 1.21 million
May 20, 2024 $ 3,725.52
+19.08%
$ 125.11 million $ 1.17 million
May 19, 2024 $ 3,127.26
-1.58%
$ 105.02 million $ 254,710
May 18, 2024 $ 3,178.3
+1.01%
$ 106.73 million $ 171,538
May 17, 2024 $ 3,144.81
+4.91%
$ 105.6 million $ 304,329
May 16, 2024 $ 2,996.79
-2.95%
$ 100.96 million $ 1.76 million
May 15, 2024 $ 3,090.97
+4.73%
$ 104.14 million $ 607,296
May 14, 2024 $ 2,951.88
-1.63%
$ 97.97 million $ 15,857
May 13, 2024 $ 3,000.61
+0.73%
$ 99.59 million $ 152,192
May 11, 2024 $ 2,973.19
+0.09%
$ 98.53 million $ 6,355
May 10, 2024 $ 2,970.98
-3.91%
$ 98.46 million $ 227,668
May 9, 2024 $ 3,090.87
+2.21%
$ 102.25 million $ 343,501
May 8, 2024 $ 3,023.63
-1.36%
$ 100.22 million $ 495,286
May 7, 2024 $ 3,066.88
-1.76%
$ 101.86 million $ 871,126
May 6, 2024 $ 3,121.92
-2.40%
$ 103.75 million $ 1.05 million
May 5, 2024 $ 3,197.38
+0.92%
$ 106.28 million $ 10.52 million
May 4, 2024 $ 3,168.42
+0.38%
$ 105.29 million $ 238,280
May 3, 2024 $ 3,159.58
+3.77%
$ 105 million $ 536,789
May 2, 2024 $ 3,052.98
+0.72%
$ 101.24 million $ 3.58 million
May 1, 2024 $ 3,025.45
-1.50%
$ 100.88 million $ 624,236
Apr 30, 2024 $ 3,072.5
-6.04%
$ 102.12 million $ 866,399
Apr 29, 2024 $ 3,270.19
-1.31%
$ 108.69 million $ 846,403
Apr 28, 2024 $ 3,314.85
+0.06%
$ 110.36 million $ 534,370
Apr 27, 2024 $ 3,310.44
+4.00%
$ 110.52 million $ 599,788
Apr 26, 2024 $ 3,183.24
-0.88%
$ 105.96 million $ 349,687
Apr 25, 2024 $ 3,211.75
+0.70%
$ 106.91 million $ 924,816
Apr 24, 2024 $ 3,188.34
-2.40%
$ 106.12 million $ 381,719
Apr 23, 2024 $ 3,266.76
+0.42%
$ 108.73 million $ 258,911
Apr 22, 2024 $ 3,253.15
+1.68%
$ 108.28 million $ 395,755
Apr 21, 2024 $ 3,199.23
-0.12%
$ 105.71 million $ 468,076
Apr 20, 2024 $ 3,202.98
+2.94%
$ 105.76 million $ 407,719
Apr 19, 2024 $ 3,112.39
-0.02%
$ 102.74 million $ 958,756
Apr 18, 2024 $ 3,113.77
+2.69%
$ 102.8 million $ 611,715
Apr 17, 2024 $ 3,031.45
-3.20%
$ 99.12 million $ 687,140