Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 2,063.41
+0.00%
$ 280.61 million $ 176,860
2:02 AM $ 2,063.2
+0.00%
$ 280.61 million $ 176,842
2:01 AM $ 2,063.26
+0.00%
$ 280.61 million $ 176,847
2:00 AM $ 2,062.94
+0.00%
$ 280.61 million $ 176,819
1:59 AM $ 2,063.02
+0.00%
$ 280.56 million $ 176,827
1:58 AM $ 2,062.51
+0.00%
$ 280.56 million $ 176,783
1:57 AM $ 2,062.51
+0.00%
$ 280.56 million $ 176,782
1:56 AM $ 2,061.71
+0.00%
$ 280.56 million $ 176,714
1:55 AM $ 2,061.7
+0.00%
$ 280.56 million $ 176,713
1:54 AM $ 2,060.46
+0.00%
$ 280.21 million $ 176,607
1:53 AM $ 2,060.44
+0.00%
$ 280.21 million $ 176,605
1:52 AM $ 2,060.44
+0.00%
$ 280.21 million $ 176,605
1:51 AM $ 2,060.42
+0.00%
$ 280.21 million $ 176,603
1:50 AM $ 2,060.42
+0.00%
$ 280.21 million $ 176,603
1:49 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:48 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:47 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:46 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:45 AM $ 2,060.38
+0.00%
$ 280.2 million $ 176,600
1:44 AM $ 2,060.37
+0.00%
$ 280.2 million $ 176,600
1:43 AM $ 2,060.37
+0.00%
$ 280.2 million $ 176,599
1:42 AM $ 2,060.37
+0.00%
$ 280.2 million $ 176,599
1:41 AM $ 2,060.36
+0.00%
$ 280.2 million $ 176,598
1:40 AM $ 2,060.36
+0.00%
$ 280.2 million $ 176,598
1:39 AM $ 2,060.35
+0.00%
$ 280.2 million $ 176,598
1:38 AM $ 2,060.35
+0.00%
$ 280.2 million $ 176,597
1:37 AM $ 2,060.45
+0.00%
$ 280.2 million $ 176,606
1:36 AM $ 2,060.44
+0.00%
$ 280.2 million $ 176,606
1:35 AM $ 2,060.6
+0.00%
$ 280.2 million $ 176,619
1:34 AM $ 2,060.59
+0.00%
$ 280.23 million $ 176,618
1:33 AM $ 2,060.84
+0.00%
$ 280.23 million $ 176,640
1:32 AM $ 2,060.82
+0.00%
$ 280.23 million $ 176,638
1:31 AM $ 2,061.21
+0.00%
$ 280.23 million $ 176,671
1:30 AM $ 2,061.17
+0.00%
$ 280.23 million $ 176,668
1:29 AM $ 2,061.78
+0.00%
$ 280.39 million $ 176,720
1:28 AM $ 2,061.72
+0.00%
$ 280.39 million $ 176,715
1:27 AM $ 2,062.6
+0.00%
$ 280.39 million $ 176,790
1:26 AM $ 2,062.52
+0.00%
$ 280.39 million $ 176,783
1:25 AM $ 2,063.88
+0.00%
$ 280.39 million $ 176,900
1:24 AM $ 2,063.75
+0.00%
$ 280.66 million $ 176,889
1:23 AM $ 2,063.95
+0.00%
$ 280.66 million $ 176,906
1:22 AM $ 2,063.81
+0.00%
$ 280.66 million $ 176,895
1:21 AM $ 2,064.03
+0.00%
$ 280.66 million $ 176,913
1:20 AM $ 2,063.88
+0.00%
$ 280.66 million $ 176,901
1:19 AM $ 2,064.11
+0.00%
$ 280.71 million $ 176,920
1:18 AM $ 2,063.96
+0.00%
$ 280.71 million $ 176,907
1:17 AM $ 2,063.99
+0.00%
$ 280.71 million $ 176,909
1:16 AM $ 2,063.83
+0.00%
$ 280.71 million $ 176,896
1:15 AM $ 2,063.86
+0.00%
$ 280.71 million $ 176,899
1:14 AM $ 2,063.7
+0.00%
$ 280.65 million $ 176,885