Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $2,577.97
+0.00%
$366.38 million $36
Aug 25, 9 PM $2,580.06
+0.00%
$366.68 million $23
Aug 25, 7 PM $2,619.53
+0.00%
$372.29 million $19
Aug 25, 5 PM $2,630.27
+0.00%
$373.82 million $17
Aug 25, 10 AM $2,636.07
+0.00%
$374.64 million $38
Aug 25, 12 AM $2,650.76
+0.00%
$376.73 million $32
Aug 24, 12 PM $2,615.57
+0.00%
$371.73 million $105
Aug 24, 11 AM $2,646.24
+0.00%
$376.08 million $88
Aug 24, 7 AM $2,602.5
+0.00%
$369.87 million $129
Aug 24, 3 AM $2,588.32
-0.09%
$367.85 million $144
Aug 23, 3 PM $2,594.57
+0.00%
$368.74 million $133
Aug 23, 2 PM $2,537.3
-3.77%
$360.6 million $103
Aug 23, 8 AM $2,557.44
+0.00%
$363.46 million $38
Aug 23, 5 AM $2,528.92
+0.00%
$-- $44
Aug 22, 9 PM $2,572.56
+0.00%
$365.83 million $82
Aug 22, 6 PM $2,580.05
+0.00%
$366.9 million $87
Aug 22, 10 AM $2,551.49
+0.00%
$362.84 million $78
Aug 22, 6 AM $2,581.98
+0.00%
$367.17 million $78
Aug 22, 1 AM $2,645.68
+0.00%
$376.23 million $76
Aug 21, 11 PM $2,640.39
+0.00%
$375.48 million $80
Aug 21, 10 PM $2,671.57
+0.00%
$379.91 million $50
Aug 21, 8 PM $2,588.64
+0.00%
$368.12 million $32
Aug 21, 10 AM $2,541.94
+0.00%
$361.48 million $75
Aug 21, 5 AM $2,486.91
+0.00%
$353.65 million $80
Aug 21, 12 AM $2,488.31
+0.00%
$353.85 million $95
Aug 20, 6 PM $2,452.81
-1.02%
$348.8 million $192
Aug 20, 5 PM $2,484.53
+0.00%
$353.32 million $157
Aug 20, 1 PM $2,406.85
-0.30%
$342.27 million $253
Aug 20, 11 AM $2,432.22
+0.00%
$345.88 million $216
Aug 20, 6 AM $2,392.78
+0.00%
$340.27 million $223
Aug 20, 5 AM $2,375.6
+0.00%
$337.82 million $209
Aug 20, 3 AM $2,376.11
+0.00%
$337.9 million $217
Aug 20, 1 AM $2,396.22
-0.41%
$340.76 million $216
Aug 20, 12 AM $2,411.22
+0.00%
$342.89 million $199
Aug 19, 10 PM $2,375.28
+0.00%
$337.78 million $196
Aug 19, 9 PM $2,421.3
+3.81%
$344.32 million $158
Aug 19, 8 PM $2,337.04
+4.11%
$332.34 million $117
Aug 19, 3 PM $2,204.42
+9.70%
$313.48 million $21
Aug 19, 1 PM $2,031.19
+0.00%
$288.85 million $10
Aug 19, 2 AM $2,037.49
+0.00%
$289.74 million $12
Aug 18, 11 PM $2,041.22
+0.00%
$290.27 million $7
Aug 18, 2 AM $2,019.65
+0.00%
$287.21 million $24
Aug 18, 1 AM $2,028.76
+0.00%
$288.5 million $21
Aug 17, 11 PM $2,037.12
+0.00%
$289.69 million $12
Aug 17, 8 AM $2,012.92
+0.00%
$286.25 million $8
Aug 14, 1 AM $2,010.39
+0.00%
$285.83 million $4,953
Aug 13, 8 PM $2,008.4
+0.02%
$285.54 million $4,948
Aug 13, 7 PM $2,009.36
+0.12%
$285.68 million $4,950
Aug 13, 6 PM $1,999.69
+0.07%
$284.3 million $4,930
Aug 13, 5 PM $1,999.05
+0.22%
$284.21 million $4,930