Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $2,513.08
+0.89%
$108.56 million $18.73 billion
Oct 5, 2024 $2,490.97
-0.01%
$107.17 million $2.85 million
Oct 4, 2024 $2,490.61
+2.84%
$107.16 million $3.21 million
Oct 3, 2024 $2,421.17
-0.62%
$104.17 million $6.36 million
Oct 2, 2024 $2,436.58
-3.55%
$104.83 million $7.11 million
Oct 1, 2024 $2,526.73
-5.62%
$108.71 million $4.35 million
Sep 30, 2024 $2,670.55
-0.64%
$114.9 million $441,771
Sep 29, 2024 $2,744.6
-0.48%
$-- $275,118
Sep 28, 2024 $2,756.45
-0.70%
$117.55 million $276,278
Sep 27, 2024 $2,776.79
+2.49%
$118.42 million $113,622
Sep 26, 2024 $2,708.42
+2.06%
$115.5 million $116,902
Sep 25, 2024 $2,651.28
-2.96%
$113.06 million $25,750
Sep 24, 2024 $2,732.59
+0.25%
$116.53 million $474,161
Sep 23, 2024 $2,726.3
+2.61%
$116.26 million $134,655
Sep 22, 2024 $2,658.04
-1.22%
$113.35 million $17,965
Sep 21, 2024 $2,692.39
+2.23%
$113.64 million $191,302
Sep 20, 2024 $2,630.99
+3.71%
$111.05 million $297,949
Sep 19, 2024 $2,537.78
+4.37%
$107.11 million $306,446
Sep 18, 2024 $2,426.54
+0.73%
$102.42 million $408,429
Sep 17, 2024 $2,407.5
+1.88%
$101.61 million $3,772
Sep 16, 2024 $2,365.24
-0.81%
$99.83 million $939,603
Sep 15, 2024 $2,384.43
-4.13%
$100.64 million $10,804
Sep 14, 2024 $2,487.61
-0.98%
$103.18 million $412,940
Sep 13, 2024 $2,512.28
+3.38%
$104.21 million $1.68 million
Sep 12, 2024 $2,431.16
+2.02%
$100.84 million $535,283
Sep 11, 2024 $2,383.91
-2.05%
$98.88 million $1.13 million
Sep 10, 2024 $2,445.75
+0.71%
$101.45 million $4.64 million
Sep 9, 2024 $2,429.82
+3.45%
$100.79 million $670,854
Sep 8, 2024 $2,350.79
+1.27%
$97.51 million $478,751
Sep 7, 2024 $2,319.37
+1.85%
$88.19 million $6.23 million
Sep 6, 2024 $2,288.48
-5.93%
$87.02 million $1.38 million
Sep 5, 2024 $2,432.88
-3.53%
$92.51 million $812,768
Sep 4, 2024 $2,500.23
+0.02%
$95.07 million $1.9 million
Sep 3, 2024 $2,510.08
-3.89%
$95.44 million $950,915
Sep 2, 2024 $2,610.72
+4.79%
$99.27 million $57.16 million
Sep 1, 2024 $2,491.99
-3.41%
$94.75 million $2.53 million
Aug 31, 2024 $2,579.82
-0.20%
$97.7 million $373,028
Aug 30, 2024 $2,585.14
-0.27%
$97.91 million $121,448
Aug 29, 2024 $2,592.05
+0.84%
$98.17 million $988,267
Aug 28, 2024 $2,572.98
+2.62%
$97.45 million $6.86 million
Aug 27, 2024 $2,509.34
-8.68%
$95.04 million $16,366
Aug 26, 2024 $2,748.62
-2.36%
$104.1 million $94,475
Aug 25, 2024 $2,814.16
-0.58%
$106.58 million $216,192
Aug 24, 2024 $2,827.39
+0.96%
$105.64 million $49,268
Aug 23, 2024 $2,801.26
+4.52%
$104.66 million $2.05 million
Aug 22, 2024 $2,680.39
-0.23%
$100.15 million $1.69 million
Aug 21, 2024 $2,672.07
+1.35%
$99.84 million $42,203
Aug 20, 2024 $2,638.48
-1.77%
$98.58 million $1.03 million
Aug 19, 2024 $2,684.55
+0.24%
$100.3 million $68,794
Aug 18, 2024 $2,681.99
+0.28%
$100.21 million $40,151