Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $2,634.33
+0.00%
$-- $69
Sep 4, 1 PM $2,595.66
-2.64%
$357.48 million $67
Sep 4, 12 PM $2,684.11
+0.00%
$369.67 million $54
Sep 4, 10 AM $2,706.44
+0.00%
$372.74 million $53
Sep 4, 9 AM $2,710.77
+0.00%
$373.34 million $40
Sep 4, 5 AM $2,673.34
+0.00%
$368.18 million $78
Sep 3, 5 PM $2,679.21
+0.00%
$368.99 million $65
Sep 3, 3 PM $2,629.53
+0.00%
$362.15 million $45
Sep 3, 7 AM $2,571.26
+1.65%
$354.12 million $57
Sep 3, 6 AM $2,576.78
+0.00%
$354.88 million $33
Sep 3, 5 AM $2,553.32
+0.00%
$351.65 million $31
Sep 2, 11 PM $2,559.85
+0.00%
$352.55 million $35
Sep 2, 5 PM $2,566.05
+0.00%
$353.41 million $44
Sep 2, 1 PM $2,562.66
+0.00%
$352.94 million $32
Sep 2, 10 AM $2,529.35
+0.00%
$348.35 million $32
Sep 2, 9 AM $2,531.18
+0.00%
$348.6 million $23
Sep 2, 1 AM $2,575.85
-0.12%
$354.76 million $24
Sep 1, 10 PM $2,593.33
+0.00%
$357.16 million $17
Sep 1, 6 PM $2,599.94
-0.57%
$358.07 million $12
Sep 1, 9 AM $2,624.88
+0.00%
$361.51 million $46
Sep 1, 7 AM $2,641.66
+0.00%
$363.82 million $54
Sep 1, 2 AM $2,636.38
+0.00%
$363.09 million $59
Aug 31, 4 PM $2,639.03
-1.29%
$363.46 million $83
Aug 31, 3 PM $2,691.41
+0.00%
$370.67 million $50
Aug 31, 9 AM $2,615.29
+0.00%
$360.19 million $46
Aug 31, 2 AM $2,586.16
+0.00%
$356.18 million $43
Aug 31, 12 AM $2,602.32
+0.00%
$358.4 million $43
Aug 30, 11 PM $2,602.74
-1.53%
$358.46 million $30
Aug 30, 9 PM $2,651.2
+0.00%
$365.13 million $28
Aug 30, 4 PM $2,675.49
+0.00%
$368.48 million $18
Aug 30, 2 PM $2,646.02
+0.00%
$364.42 million $11
Aug 30, 4 AM $2,626.5
+0.00%
$361.73 million $10
Aug 29, 11 PM $2,633.24
+0.00%
$374.24 million $1
Aug 29, 8 AM $2,608.07
+0.00%
$370.66 million $19
Aug 28, 6 PM $2,611.28
+0.00%
$371.12 million $53
Aug 28, 4 PM $2,633.41
+0.00%
$374.26 million $42
Aug 28, 3 AM $2,667.99
+0.00%
$379.18 million $42
Aug 28, 2 AM $2,638.61
+0.00%
$375 million $30
Aug 28, 1 AM $2,675.44
-0.43%
$380.23 million $27
Aug 27, 10 PM $2,648.4
+0.00%
$376.39 million $11
Aug 27, 1 PM $2,654.56
+0.00%
$377.27 million $28
Aug 27, 12 PM $2,662.04
+0.00%
$378.33 million $26
Aug 27, 8 AM $2,666.22
+0.00%
$378.92 million $26
Aug 27, 5 AM $2,646.44
+0.00%
$376.11 million $25
Aug 27, 2 AM $2,647.15
+0.00%
$376.21 million $32
Aug 26, 9 PM $2,648.08
+0.00%
$376.35 million $32
Aug 26, 9 AM $2,593.8
+0.00%
$368.63 million $37
Aug 26, 6 AM $2,611.76
+0.00%
$371.18 million $37
Aug 26, 3 AM $2,612.21
+0.00%
$371.25 million $30
Aug 25, 11 PM $2,592.15
+0.00%
$368.4 million $36