Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $3,473.69
-0.80%
$151.83 million $4.33 million
Nov 23, 2024 $3,501.47
+1.92%
$152.86 million $7.25 billion
Nov 22, 2024 $3,435.23
-1.11%
$149.97 million $13.8 million
Nov 21, 2024 $3,482.48
+9.94%
$152.04 million $15.17 billion
Nov 20, 2024 $3,169.35
-1.42%
$138.24 million $90,942
Nov 19, 2024 $3,215.65
-2.57%
$140.4 million $1.05 million
Nov 18, 2024 $3,304.02
+4.11%
$144.24 million $8.28 million
Nov 17, 2024 $3,172.58
-1.96%
$138.51 million $900,469
Nov 16, 2024 $3,234.78
+1.36%
$141.01 million $5.98 million
Nov 15, 2024 $3,194.64
+1.33%
$139.26 million $2.09 million
Nov 14, 2024 $3,151.53
-3.68%
$137.38 million $663,937
Nov 13, 2024 $3,271.44
-2.44%
$142.6 million $1.43 million
Nov 12, 2024 $3,356.33
-3.50%
$146.3 million $1.35 million
Nov 11, 2024 $3,479.3
+5.74%
$151.66 million $3.4 million
Nov 10, 2024 $3,290.7
+1.91%
$143.44 million $2.41 million
Nov 9, 2024 $3,228.05
+5.90%
$139.96 million $692,118
Nov 8, 2024 $3,047.31
+2.19%
$132.12 million $8.59 million
Nov 7, 2024 $2,981.14
+6.05%
$129.25 million $6.18 million
Nov 6, 2024 $2,810.97
+11.81%
$121.88 million $9.67 million
Nov 5, 2024 $2,514.14
+1.61%
$109.01 million $10.2 billion
Nov 4, 2024 $2,534.56
-0.08%
$-- $4.67 million
Nov 3, 2024 $2,536.98
-1.20%
$110 million $4.69 million
Nov 2, 2024 $2,567.58
-0.93%
$111.31 million $11.88 million
Nov 1, 2024 $2,592.26
-0.32%
$112.38 million $21.24 million
Oct 31, 2024 $2,600.92
-5.20%
$112.76 million $20.38 billion
Oct 30, 2024 $2,743.32
+0.80%
$118.93 million $2.88 million
Oct 29, 2024 $2,721.52
+2.74%
$117.99 million $1.87 million
Oct 28, 2024 $2,648.66
+2.27%
$114.83 million $2.57 million
Oct 27, 2024 $2,589.98
+1.14%
$112.29 million $1.83 million
Oct 26, 2024 $2,560.56
+2.20%
$110.98 million $1.79 million
Oct 25, 2024 $2,499.21
-4.44%
$108.32 million $4.33 million
Oct 24, 2024 $2,615.29
+0.39%
$113.35 million $4.59 million
Oct 23, 2024 $2,605.5
-3.69%
$112.93 million $20.81 billion
Oct 22, 2024 $2,704.53
-1.84%
$117.22 million $2.29 million
Oct 21, 2024 $2,755.5
-2.66%
$119.43 million $1.63 million
Oct 20, 2024 $2,829.87
+3.57%
$122.65 million $10.93 billion
Oct 19, 2024 $2,732.27
+0.43%
$117.99 million $353,661
Oct 18, 2024 $2,720.59
+1.16%
$117.48 million $20.71 billion
Oct 17, 2024 $2,689.19
-0.29%
$116.13 million $8.18 billion
Oct 16, 2024 $2,697
+0.44%
$116.46 million $11.93 billion
Oct 15, 2024 $2,688.33
-1.04%
$116.09 million $33.65 billion
Oct 14, 2024 $2,702.69
+6.24%
$116.71 million $3.33 million
Oct 13, 2024 $2,544.77
-0.65%
$109.89 million $26.44 billion
Oct 12, 2024 $2,559.13
+2.28%
$110.55 million $709,998
Oct 11, 2024 $2,493.99
+1.36%
$107.73 million $52.07 billion
Oct 10, 2024 $2,460.49
-0.70%
$106.29 million $2.44 million
Oct 9, 2024 $2,477.73
-1.94%
$107.03 million $27.4 billion
Oct 8, 2024 $2,527.21
+0.86%
$109.17 million $2.58 million
Oct 7, 2024 $2,507.95
-0.19%
$108.34 million $22.66 billion
Oct 6, 2024 $2,513.08
+0.89%
$108.56 million $18.73 billion