Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 2,487.61
-0.98%
$ 103.18 million $ 412,940
Sep 13, 2024 $ 2,512.28
+3.38%
$ 104.21 million $ 1.68 million
Sep 12, 2024 $ 2,431.16
+2.02%
$ 100.84 million $ 535,283
Sep 11, 2024 $ 2,383.91
-2.05%
$ 98.88 million $ 1.13 million
Sep 10, 2024 $ 2,445.75
+0.71%
$ 101.45 million $ 4.64 million
Sep 9, 2024 $ 2,429.82
+3.45%
$ 100.79 million $ 670,854
Sep 8, 2024 $ 2,350.79
+1.27%
$ 97.51 million $ 478,751
Sep 7, 2024 $ 2,319.37
+1.85%
$ 88.19 million $ 6.23 million
Sep 6, 2024 $ 2,288.48
-5.93%
$ 87.02 million $ 1.38 million
Sep 5, 2024 $ 2,432.88
-3.53%
$ 92.51 million $ 812,768
Sep 4, 2024 $ 2,500.23
+0.02%
$ 95.07 million $ 1.9 million
Sep 3, 2024 $ 2,510.08
-3.89%
$ 95.44 million $ 950,915
Sep 2, 2024 $ 2,610.72
+4.79%
$ 99.27 million $ 57.16 million
Sep 1, 2024 $ 2,491.99
-3.41%
$ 94.75 million $ 2.53 million
Aug 31, 2024 $ 2,579.82
-0.20%
$ 97.7 million $ 373,028
Aug 30, 2024 $ 2,585.14
-0.27%
$ 97.91 million $ 121,448
Aug 29, 2024 $ 2,592.05
+0.84%
$ 98.17 million $ 988,267
Aug 28, 2024 $ 2,572.98
+2.62%
$ 97.45 million $ 6.86 million
Aug 27, 2024 $ 2,509.34
-8.68%
$ 95.04 million $ 16,366
Aug 26, 2024 $ 2,748.62
-2.36%
$ 104.1 million $ 94,475
Aug 25, 2024 $ 2,814.16
-0.58%
$ 106.58 million $ 216,192
Aug 24, 2024 $ 2,827.39
+0.96%
$ 105.64 million $ 49,268
Aug 23, 2024 $ 2,801.26
+4.52%
$ 104.66 million $ 2.05 million
Aug 22, 2024 $ 2,680.39
-0.23%
$ 100.15 million $ 1.69 million
Aug 21, 2024 $ 2,672.07
+1.35%
$ 99.84 million $ 42,203
Aug 20, 2024 $ 2,638.48
-1.77%
$ 98.58 million $ 1.03 million
Aug 19, 2024 $ 2,684.55
+0.24%
$ 100.3 million $ 68,794
Aug 18, 2024 $ 2,681.99
+0.28%
$ 100.21 million $ 40,151
Aug 17, 2024 $ 2,673.6
+0.94%
$ 97.15 million $ 329,285
Aug 16, 2024 $ 2,649.59
+1.02%
$ 96.28 million $ 351,289
Aug 15, 2024 $ 2,623.55
-3.69%
$ 95.33 million $ 681,936
Aug 14, 2024 $ 2,725.12
-0.92%
$ 99.02 million $ 159,592
Aug 13, 2024 $ 2,748.71
-0.12%
$ 99.88 million $ 445,372
Aug 12, 2024 $ 2,778.57
+6.12%
$ 100.96 million $ 1.95 million
Aug 11, 2024 $ 2,619.98
-1.79%
$ 95.2 million $ 614,018
Aug 10, 2024 $ 2,666.86
+0.46%
$ 96.84 million $ 182,002
Aug 9, 2024 $ 2,652.99
-2.46%
$ 96.34 million $ 327,802
Aug 8, 2024 $ 2,688.14
+12.32%
$ 97.62 million $ 1.28 million
Aug 7, 2024 $ 2,395.81
-4.68%
$ 87 million $ 29,629
Aug 6, 2024 $ 2,510.09
+1.92%
$ 91.15 million $ 106,675
Aug 5, 2024 $ 2,471.37
-9.99%
$ 89.74 million $ 10.26 million
Aug 4, 2024 $ 2,748
-7.49%
$ 98.96 million $ 1.65 million
Aug 3, 2024 $ 2,971.93
-2.83%
$ 106.97 million $ 307,203
Aug 2, 2024 $ 3,057.12
-6.94%
$ 110.02 million $ 448,539
Aug 1, 2024 $ 3,285.66
-0.84%
$ 117.91 million $ 232,994
Jul 31, 2024 $ 3,312.12
-1.41%
$ 118.8 million $ 431,615
Jul 30, 2024 $ 3,358.43
-1.27%
$ 120.46 million $ 366,623
Jul 29, 2024 $ 3,400.84
+1.45%
$ 121.98 million $ 700,745
Jul 28, 2024 $ 3,352.55
+0.64%
$ 120.25 million $ 551,367
Jul 27, 2024 $ 3,335.83
-0.55%
$ 119.65 million $ 234,071