Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 2,060.78
+0.00%
$ 280.12 million $ 176,634
3:11 AM $ 2,060.89
+0.00%
$ 280.12 million $ 176,644
3:10 AM $ 2,060.89
+0.00%
$ 280.12 million $ 176,644
3:09 AM $ 2,061.01
+0.00%
$ 280.29 million $ 176,654
3:08 AM $ 2,061
+0.00%
$ 280.29 million $ 176,653
3:07 AM $ 2,061.21
+0.00%
$ 280.29 million $ 176,672
3:06 AM $ 2,061.21
+0.00%
$ 280.29 million $ 176,671
3:05 AM $ 2,061.47
+0.00%
$ 280.29 million $ 176,694
3:04 AM $ 2,061.48
+0.00%
$ 280.35 million $ 176,694
3:03 AM $ 2,061.76
+0.00%
$ 280.35 million $ 176,718
3:02 AM $ 2,061.77
+0.00%
$ 280.35 million $ 176,719
3:01 AM $ 2,062.08
+0.00%
$ 280.35 million $ 176,746
3:00 AM $ 2,062.08
+0.00%
$ 280.35 million $ 176,746
2:59 AM $ 2,062.42
+0.00%
$ 280.48 million $ 176,775
2:58 AM $ 2,062.42
+0.00%
$ 280.48 million $ 176,775
2:57 AM $ 2,062.75
+0.00%
$ 280.48 million $ 176,803
2:56 AM $ 2,062.75
+0.00%
$ 280.48 million $ 176,803
2:55 AM $ 2,063.11
+0.00%
$ 280.48 million $ 176,834
2:54 AM $ 2,063.11
+0.00%
$ 280.57 million $ 176,834
2:53 AM $ 2,063.09
+0.00%
$ 280.57 million $ 176,832
2:52 AM $ 2,063.09
+0.00%
$ 280.57 million $ 176,832
2:51 AM $ 2,063.05
+0.00%
$ 280.57 million $ 176,829
2:50 AM $ 2,063.05
+0.00%
$ 280.57 million $ 176,829
2:49 AM $ 2,062.98
+0.00%
$ 280.55 million $ 176,823
2:48 AM $ 2,062.99
+0.00%
$ 280.55 million $ 176,824
2:47 AM $ 2,063.02
+0.00%
$ 280.55 million $ 176,827
2:46 AM $ 2,063.04
+0.00%
$ 280.55 million $ 176,828
2:45 AM $ 2,063.08
+0.00%
$ 280.55 million $ 176,832
2:44 AM $ 2,063.08
+0.00%
$ 280.57 million $ 176,832
2:43 AM $ 2,063.14
+0.00%
$ 280.57 million $ 176,837
2:42 AM $ 2,063.14
+0.00%
$ 280.57 million $ 176,837
2:41 AM $ 2,063.24
+0.00%
$ 280.57 million $ 176,846
2:40 AM $ 2,063.25
+0.00%
$ 280.57 million $ 176,846
2:39 AM $ 2,063.41
+0.00%
$ 280.61 million $ 176,860
2:38 AM $ 2,063.42
+0.00%
$ 280.61 million $ 176,860
2:37 AM $ 2,063.43
+0.00%
$ 280.61 million $ 176,861
2:36 AM $ 2,063.44
+0.00%
$ 280.61 million $ 176,862
2:35 AM $ 2,063.45
+0.00%
$ 280.61 million $ 176,863
2:34 AM $ 2,063.47
+0.00%
$ 280.62 million $ 176,865
2:33 AM $ 2,063.49
+0.00%
$ 280.62 million $ 176,867
2:32 AM $ 2,063.52
+0.00%
$ 280.62 million $ 176,869
2:31 AM $ 2,063.56
+0.00%
$ 280.62 million $ 176,872
2:30 AM $ 2,063.55
+0.00%
$ 280.62 million $ 176,872
2:29 AM $ 2,063.61
+0.00%
$ 280.64 million $ 176,877
2:28 AM $ 2,063.61
+0.00%
$ 280.64 million $ 176,877
2:27 AM $ 2,063.6
+0.00%
$ 280.64 million $ 176,876
2:26 AM $ 2,063.6
+0.00%
$ 280.64 million $ 176,876
2:25 AM $ 2,063.57
+0.00%
$ 280.64 million $ 176,874
2:24 AM $ 2,063.58
+0.00%
$ 280.63 million $ 176,874
2:23 AM $ 2,063.53
+0.00%
$ 280.63 million $ 176,871