Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $2,710.98
-0.04%
$380.28 million $30,517
Sep 12, 8 AM $2,708.31
+0.26%
$379.9 million $597,380
Sep 12, 7 AM $2,701.27
+0.05%
$378.92 million $595,828
Sep 12, 6 AM $2,693.85
+0.11%
$377.88 million $594,848
Sep 12, 5 AM $2,690.73
-0.03%
$377.44 million $596,723
Sep 12, 4 AM $2,691.66
+0.00%
$377.57 million $596,929
Sep 12, 3 AM $2,691.58
-0.03%
$377.56 million $596,913
Sep 12, 2 AM $2,692.95
+0.02%
$377.75 million $593,917
Sep 12, 1 AM $2,693.13
+0.06%
$377.78 million $587,073
Sep 12, 12 AM $2,691.65
+0.05%
$377.57 million $586,750
Sep 11, 11 PM $2,690.41
-0.36%
$377.39 million $586,373
Sep 11, 10 PM $2,699.66
+0.15%
$378.69 million $588,390
Sep 11, 9 PM $2,714.55
-0.08%
$380.78 million $577,922
Sep 11, 8 PM $2,717.03
-0.18%
$381.13 million $578,137
Sep 11, 7 PM $2,722.05
-0.04%
$381.83 million $569,715
Sep 11, 6 PM $2,724.76
-1.10%
$382.21 million $570,282
Sep 11, 5 PM $2,759.51
+0.20%
$387.09 million $577,567
Sep 11, 4 PM $2,754.48
-1.44%
$386.38 million $581,701
Sep 11, 3 PM $2,794.95
+0.16%
$392.06 million $578,497
Sep 11, 2 PM $2,791.16
+3.92%
$391.53 million $600,501
Sep 11, 1 PM $2,685.81
+0.01%
$376.75 million $577,844
Sep 11, 12 PM $2,636.08
+0.00%
$369.77 million $567,146
Sep 11, 11 AM $2,640.83
-0.30%
$370.44 million $46
Sep 11, 9 AM $2,649.99
+0.00%
$371.72 million $33
Sep 11, 5 AM $2,620.46
+0.00%
$367.58 million $32
Sep 11, 3 AM $2,618.66
+0.00%
$367.33 million $30
Sep 10, 6 PM $2,625.53
-0.70%
$368.29 million $36
Sep 10, 5 PM $2,648.51
+0.00%
$371.52 million $21
Sep 10, 1 PM $2,611.23
+0.00%
$366.29 million $14
Sep 9, 9 PM $2,638.92
+0.00%
$370.17 million $21
Sep 9, 8 PM $2,658.3
+0.00%
$372.89 million $18
Sep 9, 7 PM $2,666.33
+0.00%
$374.02 million $60
Sep 9, 3 PM $2,673.65
+0.00%
$375.04 million $57
Sep 9, 6 AM $2,681.39
+0.00%
$376.13 million $85
Sep 9, 4 AM $2,690.4
+0.00%
$377.39 million $74
Sep 8, 7 PM $2,660.12
+1.45%
$373.15 million $42
Sep 8, 1 PM $2,655.87
+0.00%
$372.55 million $44
Sep 8, 11 AM $2,658.77
+0.00%
$372.96 million $43
Sep 8, 10 AM $2,662.42
+0.00%
$373.47 million $20
Sep 8, 6 AM $2,654.15
+0.00%
$372.31 million $16
Sep 8, 3 AM $2,666.06
+0.00%
$373.98 million $14
Sep 8, 2 AM $2,682.58
+0.00%
$376.3 million $7
Sep 7, 4 PM $2,662.38
+0.00%
$373.46 million $18
Sep 7, 6 AM $2,671.85
+0.00%
$374.79 million $19
Sep 7, 2 AM $2,684.38
+0.00%
$376.55 million $14
Sep 6, 11 PM $2,697.68
+0.00%
$378.41 million $14
Sep 6, 1 PM $2,668.82
+0.00%
$374.37 million $20
Sep 6, 1 AM $2,681.86
+0.00%
$376.2 million $10
Sep 5, 6 PM $2,654.07
+0.00%
$365.53 million $3
Sep 4, 6 PM $2,625.01
+0.00%
$361.53 million $66