Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 2,536.98
-1.20%
$ 110 million $ 4.69 million
Nov 2, 2024 $ 2,567.58
-0.93%
$ 111.31 million $ 11.88 million
Nov 1, 2024 $ 2,592.26
-0.32%
$ 112.38 million $ 21.24 million
Oct 31, 2024 $ 2,600.92
-5.20%
$ 112.76 million $ 20.38 billion
Oct 30, 2024 $ 2,743.32
+0.80%
$ 118.93 million $ 2.88 million
Oct 29, 2024 $ 2,721.52
+2.74%
$ 117.99 million $ 1.87 million
Oct 28, 2024 $ 2,648.66
+2.27%
$ 114.83 million $ 2.57 million
Oct 27, 2024 $ 2,589.98
+1.14%
$ 112.29 million $ 1.83 million
Oct 26, 2024 $ 2,560.56
+2.20%
$ 110.98 million $ 1.79 million
Oct 25, 2024 $ 2,499.21
-4.44%
$ 108.32 million $ 4.33 million
Oct 24, 2024 $ 2,615.29
+0.39%
$ 113.35 million $ 4.59 million
Oct 23, 2024 $ 2,605.5
-3.69%
$ 112.93 million $ 20.81 billion
Oct 22, 2024 $ 2,704.53
-1.84%
$ 117.22 million $ 2.29 million
Oct 21, 2024 $ 2,755.5
-2.66%
$ 119.43 million $ 1.63 million
Oct 20, 2024 $ 2,829.87
+3.57%
$ 122.65 million $ 10.93 billion
Oct 19, 2024 $ 2,732.27
+0.43%
$ 117.99 million $ 353,661
Oct 18, 2024 $ 2,720.59
+1.16%
$ 117.48 million $ 20.71 billion
Oct 17, 2024 $ 2,689.19
-0.29%
$ 116.13 million $ 8.18 billion
Oct 16, 2024 $ 2,697
+0.44%
$ 116.46 million $ 11.93 billion
Oct 15, 2024 $ 2,688.33
-1.04%
$ 116.09 million $ 33.65 billion
Oct 14, 2024 $ 2,702.69
+6.24%
$ 116.71 million $ 3.33 million
Oct 13, 2024 $ 2,544.77
-0.65%
$ 109.89 million $ 26.44 billion
Oct 12, 2024 $ 2,559.13
+2.28%
$ 110.55 million $ 709,998
Oct 11, 2024 $ 2,493.99
+1.36%
$ 107.73 million $ 52.07 billion
Oct 10, 2024 $ 2,460.49
-0.70%
$ 106.29 million $ 2.44 million
Oct 9, 2024 $ 2,477.73
-1.94%
$ 107.03 million $ 27.4 billion
Oct 8, 2024 $ 2,527.21
+0.86%
$ 109.17 million $ 2.58 million
Oct 7, 2024 $ 2,507.95
-0.19%
$ 108.34 million $ 22.66 billion
Oct 6, 2024 $ 2,513.08
+0.89%
$ 108.56 million $ 18.73 billion
Oct 5, 2024 $ 2,490.97
-0.01%
$ 107.17 million $ 2.85 million
Oct 4, 2024 $ 2,490.61
+2.84%
$ 107.16 million $ 3.21 million
Oct 3, 2024 $ 2,421.17
-0.62%
$ 104.17 million $ 6.36 million
Oct 2, 2024 $ 2,436.58
-3.55%
$ 104.83 million $ 7.11 million
Oct 1, 2024 $ 2,526.73
-5.62%
$ 108.71 million $ 4.35 million
Sep 30, 2024 $ 2,670.55
-0.64%
$ 114.9 million $ 441,771
Sep 29, 2024 $ 2,744.6
-0.48%
$ -- $ 275,118
Sep 28, 2024 $ 2,756.45
-0.70%
$ 117.55 million $ 276,278
Sep 27, 2024 $ 2,776.79
+2.49%
$ 118.42 million $ 113,622
Sep 26, 2024 $ 2,708.42
+2.06%
$ 115.5 million $ 116,902
Sep 25, 2024 $ 2,651.28
-2.96%
$ 113.06 million $ 25,750
Sep 24, 2024 $ 2,732.59
+0.25%
$ 116.53 million $ 474,161
Sep 23, 2024 $ 2,726.3
+2.61%
$ 116.26 million $ 134,655
Sep 22, 2024 $ 2,658.04
-1.22%
$ 113.35 million $ 17,965
Sep 21, 2024 $ 2,692.39
+2.23%
$ 113.64 million $ 191,302
Sep 20, 2024 $ 2,630.99
+3.71%
$ 111.05 million $ 297,949
Sep 19, 2024 $ 2,537.78
+4.37%
$ 107.11 million $ 306,446
Sep 18, 2024 $ 2,426.54
+0.73%
$ 102.42 million $ 408,429
Sep 17, 2024 $ 2,407.5
+1.88%
$ 101.61 million $ 3,772
Sep 16, 2024 $ 2,365.24
-0.81%
$ 99.83 million $ 939,603
Sep 15, 2024 $ 2,384.43
-4.13%
$ 100.64 million $ 10,804