Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 2,058.52
+0.00%
$ 279.94 million $ 176,430
3:42 AM $ 2,058.46
+0.00%
$ 279.94 million $ 176,425
3:41 AM $ 2,058.48
+0.00%
$ 279.94 million $ 176,427
3:40 AM $ 2,058.39
+0.00%
$ 279.94 million $ 176,420
3:39 AM $ 2,058.44
+0.00%
$ 279.94 million $ 176,424
3:38 AM $ 2,058.3
+0.00%
$ 279.94 million $ 176,412
3:37 AM $ 2,058.28
+0.00%
$ 279.94 million $ 176,410
3:36 AM $ 2,058.07
+0.00%
$ 279.94 million $ 176,392
3:35 AM $ 2,058.04
+0.00%
$ 279.94 million $ 176,390
3:34 AM $ 2,058.05
+0.00%
$ 279.88 million $ 176,390
3:33 AM $ 2,058.01
+0.00%
$ 279.88 million $ 176,387
3:32 AM $ 2,058.01
+0.00%
$ 279.88 million $ 176,387
3:31 AM $ 2,057.95
+0.00%
$ 279.88 million $ 176,382
3:30 AM $ 2,057.96
+0.00%
$ 279.88 million $ 176,383
3:29 AM $ 2,057.87
+0.00%
$ 279.86 million $ 176,375
3:28 AM $ 2,057.9
+0.00%
$ 279.86 million $ 176,377
3:27 AM $ 2,057.92
+0.00%
$ 279.86 million $ 176,379
3:26 AM $ 2,057.96
+0.00%
$ 279.86 million $ 176,382
3:25 AM $ 2,057.99
+0.00%
$ 279.86 million $ 176,385
3:24 AM $ 2,058.05
+0.00%
$ 279.88 million $ 176,390
3:23 AM $ 2,058.1
+0.00%
$ 279.88 million $ 176,395
3:22 AM $ 2,058.19
+0.00%
$ 279.88 million $ 176,403
3:21 AM $ 2,058.27
+0.00%
$ 279.88 million $ 176,409
3:20 AM $ 2,058.42
+0.00%
$ 279.88 million $ 176,422
3:19 AM $ 2,058.54
+0.00%
$ 279.95 million $ 176,433
3:18 AM $ 2,058.77
+0.00%
$ 279.95 million $ 176,452
3:17 AM $ 2,058.83
+0.00%
$ 279.95 million $ 176,467
3:16 AM $ 2,059.17
+0.00%
$ 279.95 million $ 176,497
3:15 AM $ 2,059.27
+0.00%
$ 279.95 million $ 176,505
3:14 AM $ 2,059.81
+0.00%
$ 280.12 million $ 176,551
3:13 AM $ 2,059.94
+0.00%
$ 280.12 million $ 176,563
3:12 AM $ 2,060.78
+0.00%
$ 280.12 million $ 176,634
3:11 AM $ 2,060.89
+0.00%
$ 280.12 million $ 176,644
3:10 AM $ 2,060.89
+0.00%
$ 280.12 million $ 176,644
3:09 AM $ 2,061.01
+0.00%
$ 280.29 million $ 176,654
3:08 AM $ 2,061
+0.00%
$ 280.29 million $ 176,653
3:07 AM $ 2,061.21
+0.00%
$ 280.29 million $ 176,672
3:06 AM $ 2,061.21
+0.00%
$ 280.29 million $ 176,671
3:05 AM $ 2,061.47
+0.00%
$ 280.29 million $ 176,694
3:04 AM $ 2,061.48
+0.00%
$ 280.35 million $ 176,694
3:03 AM $ 2,061.76
+0.00%
$ 280.35 million $ 176,718
3:02 AM $ 2,061.77
+0.00%
$ 280.35 million $ 176,719
3:01 AM $ 2,062.08
+0.00%
$ 280.35 million $ 176,746
3:00 AM $ 2,062.08
+0.00%
$ 280.35 million $ 176,746
2:59 AM $ 2,062.42
+0.00%
$ 280.48 million $ 176,775
2:58 AM $ 2,062.42
+0.00%
$ 280.48 million $ 176,775
2:57 AM $ 2,062.75
+0.00%
$ 280.48 million $ 176,803
2:56 AM $ 2,062.75
+0.00%
$ 280.48 million $ 176,803
2:55 AM $ 2,063.11
+0.00%
$ 280.48 million $ 176,834
2:54 AM $ 2,063.11
+0.00%
$ 280.57 million $ 176,834