Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 1,839.21
-0.07%
$ 357.15 million $ 1,942
Jun 20, 6 PM $ 1,840.32
-0.01%
$ 357.37 million $ 1,944
Jun 20, 5 PM $ 1,841.71
-0.17%
$ 357.63 million $ 1,944
Jun 20, 4 PM $ 1,849.15
-0.22%
$ 359.08 million $ 1,949
Jun 20, 3 PM $ 1,852.62
+1.29%
$ 359.75 million $ 1,957
Jun 20, 2 PM $ 1,824.86
-0.27%
$ 354.36 million $ 1,932
Jun 20, 10 AM $ 1,838.78
+0.15%
$ 357.07 million $ 49,736
Jun 20, 9 AM $ 1,835.92
-0.04%
$ 356.51 million $ 230,338
Jun 20, 8 AM $ 1,837.28
-0.06%
$ 356.77 million $ 230,407
Jun 20, 7 AM $ 1,837.55
+0.15%
$ 356.83 million $ 230,631
Jun 20, 6 AM $ 1,834.87
+0.40%
$ 356.31 million $ 230,192
Jun 20, 5 AM $ 1,827.22
+0.34%
$ 354.82 million $ 229,909
Jun 20, 4 AM $ 1,820.67
+0.09%
$ 353.55 million $ 229,091
Jun 20, 3 AM $ 1,818.79
-0.03%
$ 353.18 million $ 228,844
Jun 20, 2 AM $ 1,819.49
-0.02%
$ 353.32 million $ 228,881
Jun 20, 1 AM $ 1,819.33
+0.01%
$ 353.29 million $ 228,937
Jun 20, 12 AM $ 1,818.39
+0.09%
$ 353.11 million $ 228,861
Jun 19, 11 PM $ 1,816.52
+0.06%
$ 352.74 million $ 228,559
Jun 19, 10 PM $ 1,814.29
+0.03%
$ 352.31 million $ 228,381
Jun 19, 9 PM $ 1,813.57
+0.04%
$ 352.17 million $ 228,171
Jun 19, 8 PM $ 1,812.68
+0.00%
$ 352 million $ 228,076
Jun 19, 7 PM $ 1,812.45
+0.01%
$ 351.95 million $ 228,035
Jun 19, 6 PM $ 1,812.23
+0.08%
$ 351.91 million $ 227,998
Jun 19, 5 PM $ 1,811.95
-0.04%
$ 351.85 million $ 228,012
Jun 19, 4 PM $ 1,811.8
+0.11%
$ 351.83 million $ 237,522
Jun 19, 3 PM $ 1,809.09
+0.05%
$ 351.3 million $ 237,132
Jun 19, 2 PM $ 1,807.45
+0.13%
$ 350.98 million $ 236,941
Jun 19, 1 PM $ 1,801.65
+0.01%
$ 349.85 million $ 236,534
Jun 19, 12 PM $ 1,801.41
-0.02%
$ 349.81 million $ 236,041
Jun 19, 11 AM $ 1,801.48
+0.06%
$ 349.82 million $ 236,081
Jun 19, 10 AM $ 1,800.27
-0.07%
$ 349.59 million $ 187,802
Jun 19, 9 AM $ 1,801.52
-0.25%
$ 349.83 million $ 10,045
Jun 19, 8 AM $ 1,805.86
+0.08%
$ 350.67 million $ 10,070
Jun 19, 7 AM $ 1,805.63
-0.02%
$ 350.63 million $ 10,061
Jun 19, 6 AM $ 1,806.3
+0.23%
$ 350.76 million $ 10,070
Jun 19, 5 AM $ 1,802.19
+0.18%
$ 349.96 million $ 9,516
Jun 19, 4 AM $ 1,804.78
+0.15%
$ 350.46 million $ 9,499
Jun 19, 3 AM $ 1,801.8
-1.00%
$ 349.89 million $ 9,515
Jun 19, 2 AM $ 1,821.52
-0.12%
$ 353.71 million $ 9,609
Jun 19, 1 AM $ 1,825.46
+0.24%
$ 354.48 million $ 9,630
Jun 19, 12 AM $ 1,820.43
+0.10%
$ 353.5 million $ 9,615
Jun 18, 11 PM $ 1,817.14
+0.25%
$ 352.86 million $ 9,603
Jun 18, 10 PM $ 1,813.3
-0.37%
$ 352.12 million $ 9,571
Jun 18, 9 PM $ 1,819.41
-0.09%
$ 353.3 million $ 12,063
Jun 18, 8 PM $ 1,820.73
+0.79%
$ 353.56 million $ 12,070
Jun 18, 7 PM $ 1,796.23
+0.39%
$ 348.8 million $ 11,973
Jun 18, 6 PM $ 1,790.39
+0.00%
$ 347.67 million $ 11,859
Jun 18, 5 PM $ 1,789.48
-0.34%
$ 347.49 million $ 11,867
Jun 18, 4 PM $ 1,796.41
-1.99%
$ 348.84 million $ 2,650
Jun 18, 3 PM $ 1,845.13
-0.30%
$ 358.3 million $ 184,050