Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $2,677.1
+0.00%
$397.63 million $1,827
Sep 14, 12 PM $2,692.88
+0.00%
$399.97 million $1,838
Sep 14, 11 AM $2,691.59
+0.00%
$399.78 million $1,838
Sep 14, 10 AM $2,699.77
+0.00%
$400.99 million $1,844
Sep 14, 9 AM $2,691.93
+0.00%
$399.83 million $1,839
Sep 14, 8 AM $2,700.51
+0.01%
$401.1 million $1,891
Sep 14, 7 AM $2,695.41
+0.00%
$400.34 million $1,890
Sep 14, 6 AM $2,695.73
+0.00%
$400.39 million $1,890
Sep 14, 5 AM $2,692.58
-0.07%
$399.92 million $1,888
Sep 14, 4 AM $2,691.08
+0.00%
$399.7 million $1,887
Sep 14, 3 AM $2,693.93
+0.00%
$400.12 million $1,889
Sep 14, 2 AM $2,685.19
+0.69%
$398.83 million $1,908
Sep 14, 1 AM $2,662.47
+0.00%
$395.45 million $1,883
Sep 14, 12 AM $2,653.15
+0.00%
$394.07 million $1,877
Sep 13, 11 PM $2,653.53
+0.05%
$394.12 million $1,877
Sep 13, 10 PM $2,667.01
-0.01%
$396.13 million $1,860
Sep 13, 9 PM $2,691.48
+0.00%
$399.76 million $1,871
Sep 13, 8 PM $2,688.86
+0.16%
$399.37 million $1,869
Sep 13, 7 PM $2,689.32
+0.00%
$399.44 million $1,872
Sep 13, 6 PM $2,685.81
+0.00%
$398.92 million $1,869
Sep 13, 5 PM $2,681.67
+0.00%
$398.3 million $1,860
Sep 13, 3 PM $2,663.39
+0.00%
$395.59 million $61
Sep 13, 2 PM $2,656.14
+0.00%
$394.51 million $61
Sep 13, 12 PM $2,657.66
+0.03%
$394.74 million $61
Sep 13, 11 AM $2,655.17
+0.07%
$394.37 million $30,021
Sep 13, 10 AM $2,657.65
-0.08%
$394.74 million $29,772
Sep 13, 9 AM $2,667.76
-0.19%
$396.24 million $39,001
Sep 13, 8 AM $2,672.48
-0.95%
$396.94 million $38,814
Sep 13, 7 AM $2,697.51
+0.07%
$400.66 million $39,175
Sep 13, 6 AM $2,695.56
-0.22%
$400.37 million $38,954
Sep 13, 5 AM $2,701.06
+0.05%
$401.18 million $39,033
Sep 13, 4 AM $2,700.97
+0.03%
$401.17 million $39,032
Sep 13, 3 AM $2,699.73
-0.09%
$400.99 million $39,014
Sep 13, 2 AM $2,702.7
-0.01%
$401.43 million $49,579
Sep 13, 1 AM $2,704.07
+0.03%
$401.63 million $49,605
Sep 13, 12 AM $2,704.56
+0.04%
$379.38 million $49,616
Sep 12, 11 PM $2,702.2
-0.02%
$379.05 million $49,582
Sep 12, 10 PM $2,700.23
-0.09%
$378.77 million $58,897
Sep 12, 9 PM $2,707.01
+0.31%
$379.72 million $59,045
Sep 12, 8 PM $2,701.21
+0.12%
$378.91 million $58,924
Sep 12, 7 PM $2,700.54
-0.03%
$378.82 million $58,912
Sep 12, 6 PM $2,704.21
+0.04%
$379.33 million $58,608
Sep 12, 5 PM $2,706.67
-0.24%
$379.68 million $58,661
Sep 12, 4 PM $2,713.22
-0.05%
$380.59 million $58,782
Sep 12, 3 PM $2,716.88
-0.10%
$381.11 million $58,978
Sep 12, 2 PM $2,722.18
+0.00%
$381.85 million $69,572
Sep 12, 1 PM $2,719.12
+0.16%
$381.42 million $69,494
Sep 12, 12 PM $2,714.85
-0.05%
$380.82 million $69,385
Sep 12, 11 AM $2,715.93
+0.17%
$380.97 million $66,482
Sep 12, 10 AM $2,711.22
+0.01%
$380.31 million $39,528