Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 3,536.59
+1.50%
$ 156.4 million $ 24,588
Dec 22, 2024 $ 3,484.49
+0.50%
$ 154.09 million $ 15,396
Dec 21, 2024 $ 3,438.58
-3.40%
$ 151.81 million $ 31,573
Dec 20, 2024 $ 3,570.33
+0.76%
$ 157.62 million $ 125,838
Dec 19, 2024 $ 3,543.3
-6.84%
$ 156.43 million $ 374,815
Dec 18, 2024 $ 3,803.92
-6.16%
$ 167.93 million $ 725,575
Dec 17, 2024 $ 4,053.51
-2.38%
$ 178.95 million $ 1.32 million
Dec 16, 2024 $ 4,206
+4.23%
$ 185.68 million $ 132,796
Dec 15, 2024 $ 4,034.51
+1.00%
$ 178.11 million $ 203,342
Dec 14, 2024 $ 3,994.76
-0.96%
$ 174.65 million $ 677,705
Dec 13, 2024 $ 4,033.35
+0.86%
$ 176.34 million $ 208,578
Dec 12, 2024 $ 3,998.94
+0.78%
$ 174.83 million $ 619,719
Dec 11, 2024 $ 3,968.15
+5.69%
$ 173.49 million $ 159,258
Dec 10, 2024 $ 3,754.51
-1.30%
$ 164.15 million $ 29,748
Dec 9, 2024 $ 3,810.09
-6.85%
$ 166.58 million $ 42,100
Dec 8, 2024 $ 4,116.79
-0.57%
$ 179.99 million $ 102,250
Dec 7, 2024 $ 4,140.35
-0.28%
$ 180.97 million $ 291,360
Dec 6, 2024 $ 4,155.39
+6.00%
$ 181.63 million $ 391,609
Dec 5, 2024 $ 3,915.45
-2.40%
$ 171.14 million $ 346,115
Dec 4, 2024 $ 3,742.26
-0.04%
$ -- $ 1.18 million
Dec 3, 2024 $ 3,743.65
-0.42%
$ 163.63 million $ 1.18 million
Dec 2, 2024 $ 3,760.67
-1.63%
$ 164.38 million $ 460,430
Dec 1, 2024 $ 3,821.81
-0.14%
$ 167.05 million $ 2.53 million
Nov 30, 2024 $ 3,827.85
+3.13%
$ 167.31 million $ 577,350
Nov 29, 2024 $ 3,709.73
+0.22%
$ 162.15 million $ 157,404
Nov 28, 2024 $ 3,698.2
-1.95%
$ 161.65 million $ 428,840
Nov 27, 2024 $ 3,777.01
+9.95%
$ 165.09 million $ 419,423
Nov 26, 2024 $ 3,432.55
-2.75%
$ 150.05 million $ 1.59 million
Nov 25, 2024 $ 3,529.21
+1.62%
$ 154.26 million $ 4.83 million
Nov 24, 2024 $ 3,473.69
-0.80%
$ 151.83 million $ 4.33 million
Nov 23, 2024 $ 3,501.47
+1.92%
$ 152.86 million $ 7.25 billion
Nov 22, 2024 $ 3,435.23
-1.11%
$ 149.97 million $ 13.8 million
Nov 21, 2024 $ 3,482.48
+9.94%
$ 152.04 million $ 15.17 billion
Nov 20, 2024 $ 3,169.35
-1.42%
$ 138.24 million $ 90,942
Nov 19, 2024 $ 3,215.65
-2.57%
$ 140.4 million $ 1.05 million
Nov 18, 2024 $ 3,304.02
+4.11%
$ 144.24 million $ 8.28 million
Nov 17, 2024 $ 3,172.58
-1.96%
$ 138.51 million $ 900,469
Nov 16, 2024 $ 3,234.78
+1.36%
$ 141.01 million $ 5.98 million
Nov 15, 2024 $ 3,194.64
+1.33%
$ 139.26 million $ 2.09 million
Nov 14, 2024 $ 3,151.53
-3.68%
$ 137.38 million $ 663,937
Nov 13, 2024 $ 3,271.44
-2.44%
$ 142.6 million $ 1.43 million
Nov 12, 2024 $ 3,356.33
-3.50%
$ 146.3 million $ 1.35 million
Nov 11, 2024 $ 3,479.3
+5.74%
$ 151.66 million $ 3.4 million
Nov 10, 2024 $ 3,290.7
+1.91%
$ 143.44 million $ 2.41 million
Nov 9, 2024 $ 3,228.05
+5.90%
$ 139.96 million $ 692,118
Nov 8, 2024 $ 3,047.31
+2.19%
$ 132.12 million $ 8.59 million
Nov 7, 2024 $ 2,981.14
+6.05%
$ 129.25 million $ 6.18 million
Nov 6, 2024 $ 2,810.97
+11.81%
$ 121.88 million $ 9.67 million
Nov 5, 2024 $ 2,514.14
+1.61%
$ 109.01 million $ 10.2 billion
Nov 4, 2024 $ 2,534.56
-0.08%
$ -- $ 4.67 million