Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $2,199.33
-4.40%
$290.56 million $58
Mar 3, 2025 $2,300.61
-12.01%
$303.94 million $331
Mar 2, 2025 $2,614.76
+15.20%
$345.44 million $302
Mar 1, 2025 $2,269.75
+0.48%
$253.25 million $53
Feb 28, 2025 $2,258.8
-6.51%
$252.03 million $115
Feb 27, 2025 $2,416.08
-1.62%
$269.58 million $5
Feb 26, 2025 $2,455.87
-6.05%
$274.02 million $125
Feb 25, 2025 $2,614.13
-4.86%
$291.68 million $827
Feb 24, 2025 $2,747.73
-6.42%
$306.58 million $3,449
Feb 23, 2025 $2,936.33
+1.42%
$327.63 million $1,948
Feb 22, 2025 $2,895.14
+5.21%
$315.63 million $1,881
Feb 21, 2025 $2,751.78
-3.35%
$300.01 million $3,285
Feb 20, 2025 $2,847.1
+1.08%
$310.4 million $800
Feb 19, 2025 $2,816.6
+1.98%
$307.07 million $690
Feb 18, 2025 $2,761.9
-3.36%
$301.11 million $2,804
Feb 17, 2025 $2,857.88
+3.10%
$311.57 million $1.52 million
Feb 16, 2025 $2,771.89
-0.90%
$302.2 million $270
Feb 15, 2025 $2,797
-1.52%
$263.53 million $693
Feb 14, 2025 $2,840.31
+2.55%
$267.61 million $1,539
Feb 13, 2025 $2,769.81
-3.17%
$260.97 million $1,449
Feb 12, 2025 $2,860.42
+5.51%
$269.5 million $2,661
Feb 11, 2025 $2,711.06
-2.16%
$255.43 million $1,706
Feb 10, 2025 $2,770.84
+1.18%
$261.06 million $503,350
Feb 9, 2025 $2,708.99
-0.50%
$255.24 million $1,838
Feb 8, 2025 $2,722.5
+0.56%
$191.08 million $1,206
Feb 7, 2025 $2,685.32
-3.70%
$188.47 million $2,965
Feb 6, 2025 $2,791.83
-2.89%
$195.95 million $4,769
Feb 5, 2025 $2,874.85
+2.84%
$201.77 million $6,615
Feb 4, 2025 $2,795.5
-5.49%
$196.2 million $12,588
Feb 3, 2025 $2,957.77
+0.49%
$207.59 million $5.24 million
Feb 2, 2025 $3,195.48
-1.97%
$224.28 million $7,588
Feb 1, 2025 $3,259.7
-4.57%
$180.85 million $28,886
Jan 31, 2025 $3,429.32
+1.50%
$190.26 million $50,713
Jan 30, 2025 $3,378.6
+9.48%
$187.44 million $12,056
Jan 29, 2025 $3,086.18
-3.31%
$171.22 million $10,403
Jan 28, 2025 $3,188.59
-2.20%
$176.9 million $3,408
Jan 27, 2025 $3,260.38
-5.31%
$180.88 million $213,003
Jan 26, 2025 $3,443.35
+0.22%
$191.03 million $12,189
Jan 25, 2025 $3,435.9
-1.96%
$153.5 million $95,919
Jan 24, 2025 $3,492.78
+1.16%
$156.04 million $109,478
Jan 23, 2025 $3,437.73
+2.85%
$153.58 million $107,927
Jan 22, 2025 $3,341.68
-2.98%
$149.29 million $484,909
Jan 21, 2025 $3,438.58
+1.19%
$153.62 million $233,108
Jan 20, 2025 $3,412.58
+1.59%
$152.45 million $219,868
Jan 19, 2025 $3,366.34
-1.60%
$150.39 million $1.32 million
Jan 18, 2025 $3,413.76
-5.13%
$151.69 million $285,967
Jan 17, 2025 $3,599.05
+5.04%
$159.92 million $319,080
Jan 16, 2025 $3,424.35
-3.68%
$152.16 million $1.49 million
Jan 15, 2025 $3,553.7
+6.34%
$157.9 million $15,311
Jan 14, 2025 $3,344.35
+3.28%
$148.6 million $126,630