Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2,880.47
+1.32%
$424.2 million $982,737
Sep 14 $2,827.23
+6.56%
$419.88 million $170,089
Sep 7 $2,702.2
+0.66%
$394.12 million $542,659
Aug 31 $2,697.68
+3.66%
$378.41 million $296
Aug 24 $2,602.74
+0.47%
$358.46 million $232
Aug 17 $2,572.56
+27.80%
$-- $435
Aug 10 $2,010.39
-1.38%
$-- $85,070
Aug 3 $2,042.6
+1.98%
$290.4 million $476,841
Jul 27 $2,002.98
-3.59%
$287.07 million $109,336
Jul 20 $2,083.31
+4.84%
$303.29 million $401,295
Jul 13 $1,988.57
+2.23%
$270.43 million $12,931
Jul 6 $1,946.52
+2.12%
$-- $4,761
Jun 29 $1,912.66
-2.33%
$259.8 million $11,327
Jun 22 $1,688.89
-7.43%
$-- $22,390
Jun 15 $1,855.69
-2.57%
$354.49 million $43,360
Jun 8 $1,759.57
-0.79%
$-- $625
Jun 1 $1,641.34
-22.18%
$344.29 million $72,477
May 25 $2,124.49
-3.08%
$410.15 million $23,367
May 18 $2,207.76
-3.52%
$-- $1,557
May 11 $2,315.92
-5.25%
$450.84 million $10,792
May 4 $2,455.12
-1.12%
$-- $1,083
Apr 27 $2,464.58
-1.59%
$482.54 million $8,306
Apr 20 $2,460.18
+1.36%
$486.27 million $568,330
Apr 13 $2,307.69
-1.30%
$-- $59,767
Apr 6 $2,445.82
+10.44%
$454.24 million $938,877
Mar 30 $2,199.15
+4.30%
$430.07 million $699,506
Mar 23 $2,125.36
-2.42%
$409.34 million $2.25 million
Mar 16 $2,178.17
-78.08%
$422.97 million $839,878
Mar 9 $2,335.33
+12.67%
$453.49 million $102,399
Mar 2 $2,098.85
-1.18%
$402.52 million $1.08 million
Feb 23 $2,081.71
+0.60%
$404.24 million $138
Feb 16 $2,067.62
-1.04%
$-- $2.33 million
Feb 9 $2,219.89
+1.31%
$405.6 million $2.29 million
Feb 2 $6,458.97
+168.23%
$440.83 million $97,594
Jan 26 $2,597.91
-12.75%
$471.87 million $6.56 million
Jan 19 $3,142.73
-10.43%
$578.39 million $207,181
Jan 12 $3,513.2
+6.49%
$684.85 million $2.31 million
Jan 5 $3,268.12
-0.99%
$641.01 million $3.58 million
Dec 29 $3,291.72
+6.01%
$641.05 million $745,345
Dec 22 $3,108.25
-1.65%
$575.13 million $777,134
Dec 15 $3,135
-1.85%
$584.44 million $5.52 million
Dec 8 $3,223.73
+3.51%
$591.37 million $3.15 million
Dec 1 $3,112.71
+0.09%
$607.61 million $3.53 million
Nov 24 $3,107.16
+7.53%
$608.62 million $1.57 million
Nov 17 $2,842.55
-11.83%
$564.47 million $5.1 million
Nov 10 $3,294.01
-11.54%
$629.62 million $2.3 million
Nov 3 $3,555.99
-13.12%
$742.04 million $20.35 million
Oct 27 $4,091.56
-7.05%
$811.24 million $5.53 million
Oct 20 $4,177.68
+0.07%
$893.34 million $6.05 million
Oct 13 $4,108.69
-5.02%
$856.75 million $722,503
Download