Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 2,053.27
+0.00%
$ 279.28 million $ 176,000
10:41 PM $ 2,053.26
+0.00%
$ 279.28 million $ 175,999
10:40 PM $ 2,053.66
+0.00%
$ 279.28 million $ 176,033
10:39 PM $ 2,053.65
+0.00%
$ 279.28 million $ 176,033
10:38 PM $ 2,053.66
+0.00%
$ 279.28 million $ 176,034
10:37 PM $ 2,053.67
+0.00%
$ 279.28 million $ 176,035
10:36 PM $ 2,053.67
+0.00%
$ 279.28 million $ 176,035
10:35 PM $ 2,053.68
+0.00%
$ 279.28 million $ 176,035
10:34 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:33 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:32 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:31 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:30 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:29 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,035
10:28 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,036
10:27 PM $ 2,053.68
+0.00%
$ 279.29 million $ 176,036
10:26 PM $ 2,053.69
+0.00%
$ 279.29 million $ 176,036
10:25 PM $ 2,053.69
+0.00%
$ 279.29 million $ 176,036
10:24 PM $ 2,053.69
+0.00%
$ 279.29 million $ 176,036
10:23 PM $ 2,053.69
+0.00%
$ 279.29 million $ 176,036
10:22 PM $ 2,053.7
+0.00%
$ 279.29 million $ 176,037
10:21 PM $ 2,053.7
+0.00%
$ 279.29 million $ 176,037
10:20 PM $ 2,053.71
+0.00%
$ 279.29 million $ 176,038
10:19 PM $ 2,053.73
+0.00%
$ 279.29 million $ 176,039
10:18 PM $ 2,053.74
+0.00%
$ 279.29 million $ 176,040
10:17 PM $ 2,053.74
+0.00%
$ 279.29 million $ 176,040
10:16 PM $ 2,053.76
+0.00%
$ 279.29 million $ 176,042
10:15 PM $ 2,053.78
+0.00%
$ 279.29 million $ 176,043
10:14 PM $ 2,053.78
+0.00%
$ 279.3 million $ 176,043
10:13 PM $ 2,053.79
+0.00%
$ 279.3 million $ 176,045
10:12 PM $ 2,053.8
+0.00%
$ 279.3 million $ 176,045
10:11 PM $ 2,053.83
+0.00%
$ 279.3 million $ 176,048
10:10 PM $ 2,053.84
+0.00%
$ 279.3 million $ 176,049
10:09 PM $ 2,053.91
+0.00%
$ 279.32 million $ 176,055
10:08 PM $ 2,053.91
+0.00%
$ 279.32 million $ 176,055
10:07 PM $ 2,053.92
+0.00%
$ 279.32 million $ 176,055
10:06 PM $ 2,053.92
+0.00%
$ 279.32 million $ 176,056
10:05 PM $ 2,053.92
+0.00%
$ 279.32 million $ 176,056
10:04 PM $ 2,053.94
+0.00%
$ 279.32 million $ 176,057
10:03 PM $ 2,053.94
+0.00%
$ 279.32 million $ 176,058
10:02 PM $ 2,053.97
+0.00%
$ 279.32 million $ 176,060
10:01 PM $ 2,053.97
+0.00%
$ 279.32 million $ 176,060
10:00 PM $ 2,053.98
+0.00%
$ 279.32 million $ 176,060
9:59 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:58 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:57 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:56 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:55 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:54 PM $ 2,053.99
+0.00%
$ 279.33 million $ 176,062
9:53 PM $ 2,054
+0.00%
$ 279.33 million $ 176,062
Download