Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $2,892.08
+0.00%
$425.9 million $64,342
Today, at 8 PM $2,891.14
+0.10%
$425.77 million $64,321
Today, at 7 PM $2,888.94
-0.03%
$425.44 million $64,272
Today, at 6 PM $2,891.04
+0.00%
$425.75 million $64,319
Today, at 5 PM $2,888.95
+0.09%
$425.45 million $64,307
Today, at 4 PM $2,886.3
+0.03%
$425.05 million $64,248
Today, at 3 PM $2,885.88
-0.02%
$424.99 million $64,238
Today, at 2 PM $2,885.25
-0.04%
$424.9 million $64,224
Today, at 1 PM $2,883.27
-0.15%
$424.61 million $64,180
Today, at 12 PM $2,885.99
-0.11%
$425.01 million $386,607
Today, at 11 AM $2,889.31
+0.05%
$425.5 million $387,051
Today, at 10 AM $2,887.92
+0.06%
$425.29 million $386,831
Today, at 9 AM $2,886.26
-0.04%
$425.05 million $386,608
Today, at 8 AM $2,887.59
+0.06%
$425.24 million $386,787
Today, at 7 AM $2,885.96
+0.06%
$425 million $386,568
Today, at 6 AM $2,884.04
+0.10%
$424.72 million $386,311
Today, at 5 AM $2,881.16
+0.07%
$424.3 million $385,925
Today, at 4 AM $2,879.16
-0.23%
$424 million $385,658
Today, at 3 AM $2,885.86
+0.02%
$424.99 million $386,707
Today, at 2 AM $2,885.37
+0.04%
$424.92 million $386,642
Today, at 1 AM $2,884.07
+0.10%
$424.73 million $386,494
Today, at 12 AM $2,881.2
+0.31%
$424.3 million $449,691
Yesterday, at 11 PM $2,872.22
+0.04%
$422.98 million $388,518
Yesterday, at 10 PM $2,870.13
+0.10%
$422.67 million $388,236
Yesterday, at 9 PM $2,867.17
+0.06%
$422.24 million $387,829
Yesterday, at 8 PM $2,865.34
-0.12%
$421.97 million $387,582
Yesterday, at 7 PM $2,868.2
+0.14%
$422.39 million $387,968
Yesterday, at 6 PM $2,864.37
-0.81%
$421.83 million $387,451
Yesterday, at 5 PM $2,887.76
-0.46%
$425.27 million $390,613
Yesterday, at 4 PM $2,901.77
-0.01%
$427.33 million $392,508
Yesterday, at 3 PM $2,902.2
-1.10%
$427.4 million $392,551
Yesterday, at 2 PM $2,934.7
-1.32%
$432.18 million $396,941
Yesterday, at 1 PM $2,974.07
+0.36%
$437.98 million $402,266
Yesterday, at 12 PM $2,962.33
+0.28%
$436.25 million $79,795
Yesterday, at 11 AM $2,954.71
+0.13%
$435.13 million $79,592
Yesterday, at 10 AM $2,951.94
-0.08%
$434.72 million $79,517
Yesterday, at 9 AM $2,952.9
-0.31%
$434.86 million $79,672
Yesterday, at 8 AM $2,964.98
+0.65%
$436.64 million $79,999
Yesterday, at 7 AM $2,933.23
-0.08%
$431.97 million $79,147
Yesterday, at 6 AM $2,935.42
+0.23%
$432.29 million $79,200
Yesterday, at 5 AM $2,924.95
-0.73%
$430.75 million $78,918
Yesterday, at 4 AM $2,943.79
+0.80%
$433.52 million $79,436
Yesterday, at 3 AM $2,921.09
-0.18%
$430.18 million $78,710
Yesterday, at 2 AM $2,915.69
-0.15%
$429.38 million $78,563
Yesterday, at 1 AM $2,904.62
-0.16%
$427.75 million $78,716
Yesterday, at 12 AM $2,909.32
+0.05%
$428.44 million $87,705
Oct 1, 11 PM $2,907.3
+0.10%
$428.15 million $72,540
Oct 1, 10 PM $2,903.36
+0.17%
$427.57 million $72,442
Oct 1, 9 PM $2,897.37
-0.09%
$426.68 million $72,293
Oct 1, 8 PM $2,901.79
+0.02%
$427.34 million $72,403
Download