Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2,053.26
+0.00%
$ 279.28 million $ 175,999
Today, at 9 PM $ 2,053.99
+0.10%
$ 279.33 million $ 176,062
Today, at 8 PM $ 2,051.95
-0.01%
$ 279.05 million $ 175,891
Today, at 7 PM $ 2,052.07
+0.22%
$ 279.07 million $ 175,902
Today, at 6 PM $ 2,047.58
-0.29%
$ 278.46 million $ 175,516
Today, at 5 PM $ 2,053.65
-0.14%
$ 279.28 million $ 167,567
Today, at 4 PM $ 2,056.6
+0.02%
$ 279.69 million $ 167,808
Today, at 3 PM $ 2,056.17
-0.42%
$ 279.63 million $ 167,773
Today, at 2 PM $ 2,064.91
+0.29%
$ 280.82 million $ 168,486
Today, at 1 PM $ 2,059.04
-0.56%
$ 280.02 million $ 168,007
Today, at 12 PM $ 2,070.6
+0.38%
$ 281.59 million $ 168,950
Today, at 11 AM $ 2,062.71
-0.04%
$ 280.52 million $ 168,306
Today, at 10 AM $ 2,068.75
+0.17%
$ 281.34 million $ 57
Today, at 9 AM $ 2,065.14
-0.12%
$ 280.85 million $ 57
Today, at 8 AM $ 2,067.65
+0.35%
$ 281.19 million $ 110
Today, at 7 AM $ 2,060.47
+0.69%
$ 280.21 million $ 110
Today, at 6 AM $ 2,052.74
-0.17%
$ 279.16 million $ 104
Today, at 5 AM $ 2,055.85
+0.33%
$ 279.58 million $ 93
Today, at 4 AM $ 2,049.15
-0.09%
$ 278.67 million $ 93
Today, at 3 AM $ 2,049.81
+0.82%
$ 278.76 million $ 93
Today, at 2 AM $ 2,031.8
-0.07%
$ 276.31 million $ 76
Today, at 1 AM $ 2,034
-0.23%
$ 276.61 million $ 76
Today, at 12 AM $ 2,033.61
+0.45%
$ 276.56 million $ 76
Yesterday, at 11 PM $ 2,024.68
+0.24%
$ 275.34 million $ 76
Yesterday, at 10 PM $ 2,021.83
-0.19%
$ 274.96 million $ 37
Yesterday, at 9 PM $ 2,029.04
+0.12%
$ 275.94 million $ 37
Yesterday, at 8 PM $ 2,026
+0.17%
$ 275.52 million $ 32
Yesterday, at 7 PM $ 2,022.88
-0.39%
$ 275.1 million $ 70,757
Yesterday, at 6 PM $ 2,030.65
+0.34%
$ 276.16 million $ 71,029
Yesterday, at 5 PM $ 2,022.78
+0.15%
$ 275.09 million $ 72,307
Yesterday, at 4 PM $ 2,019.31
+0.80%
$ 274.61 million $ 72,183
Yesterday, at 3 PM $ 2,001.21
+0.63%
$ 272.15 million $ 71,536
Yesterday, at 2 PM $ 1,988.9
-0.40%
$ 270.48 million $ 71,096
Yesterday, at 1 PM $ 1,998.23
-0.13%
$ 271.75 million $ 71,430
Yesterday, at 12 PM $ 2,000.94
+0.01%
$ 272.12 million $ 71,527
Yesterday, at 11 AM $ 1,999.88
+0.71%
$ 271.97 million $ 71,489
Yesterday, at 10 AM $ 1,985.53
+0.13%
$ 270.02 million $ 70,976
Yesterday, at 9 AM $ 1,982.66
+0.06%
$ 269.63 million $ 71,192
Yesterday, at 8 AM $ 1,981.29
+0.20%
$ 269.44 million $ 71,143
Yesterday, at 7 AM $ 1,976.96
-0.01%
$ 268.85 million $ 70,987
Yesterday, at 6 AM $ 1,978.46
-0.67%
$ 269.06 million $ 71,041
Yesterday, at 5 AM $ 1,992.25
-0.23%
$ 270.93 million $ 71,537
Yesterday, at 4 AM $ 1,996.92
-0.01%
$ 271.57 million $ 71,704
Yesterday, at 3 AM $ 1,997.31
+0.03%
$ 271.62 million $ 71,720
Yesterday, at 2 AM $ 1,997.01
+0.10%
$ 271.58 million $ 71,710
Yesterday, at 1 AM $ 1,995.52
-0.02%
$ 271.38 million $ 71,656
Yesterday, at 12 AM $ 1,996.02
+0.45%
$ 271.45 million $ 71,672
Jul 19, 11 PM $ 1,988.57
+0.14%
$ 270.43 million $ 71,404
Jul 19, 10 PM $ 1,988.31
+0.33%
$ 270.4 million $ 71,395
Jul 19, 9 PM $ 1,987.31
+0.29%
$ 270.26 million $ 71,359
Download