Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEVILS OUT Historical Data

DEVILS OUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₅453
+0.00%
$-- $1
Sep 21, 2026 $0.0₅466
+0.00%
$-- $0
Sep 10, 2026 $0.0₅418
+0.00%
$-- $5
Sep 4, 2026 $0.0₅427
+0.00%
$-- $9
Sep 3, 2026 $0.0₅425
+0.00%
$-- $5
Sep 2, 2026 $0.0₅407
+0.00%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
May 16, 2026 $0.0₅417
+0.00%
$-- $6
May 12, 2026 $0.0₅365
-54.15%
$-- $8,442
Jan 31, 2026 $0.0₅522
+0.00%
$-- $12
Jan 28, 2026 $0.0₅637
+0.00%
$-- $223
Jan 22, 2026 $0.0₅688
+0.00%
$6,881 $40
Jan 16, 2026 $0.0₅764
-1.59%
$-- $21
Jan 15, 2026 $0.0₅825
+16.89%
$-- $827
Jan 11, 2026 $0.0₅658
+0.00%
$-- $8
Jan 7, 2026 $0.0₅678
-3.73%
$-- $1,560
Jan 6, 2026 $0.0₅736
+6.17%
$-- $1,125
Jan 4, 2026 $0.0₅682
+0.00%
$-- $190
Jan 3, 2026 $0.0₅681
+0.55%
$-- $142
Dec 17, 2025 $0.0₅709
+0.00%
$-- $7,900
Dec 15, 2025 $0.0₅734
+0.60%
$-- $7,720
Dec 13, 2025 $0.0₅736
+0.00%
$-- $7,785
Dec 12, 2025 $0.0₅724
-1.79%
$-- $7,636
Dec 11, 2025 $0.0₅713
-3.10%
$-- $7,274
Dec 10, 2025 $0.0₅825
+11.23%
$-- $6,083
Dec 9, 2025 $0.0₅741
+1.14%
$-- $1,404
Dec 8, 2025 $0.0₅828
-3.55%
$-- $1,006
Dec 7, 2025 $0.0₅851
-1.26%
$8,508 $868
Dec 6, 2025 $0.0₅858
-0.02%
$8,583 $777
Dec 5, 2025 $0.0₅862
-1.67%
$-- $739
Dec 4, 2025 $0.0₅875
-3.47%
$8,746 $101
Dec 3, 2025 $0.0₅898
+3.98%
$8,980 $6.17 million
Dec 2, 2025 $0.0₅865
-0.19%
$-- $5.93 million
Dec 1, 2025 $0.0₅887
-7.99%
$-- $5.5 million
Nov 30, 2025 $0.0000111
-8.37%
$-- $6.09 million
Nov 29, 2025 $0.0000122
+15.83%
$12,237 $5.94 million
Nov 28, 2025 $0.0000106
+3.10%
$10,552 $6.03 million
Nov 27, 2025 $0.0000109
-6.12%
$10,902 $6.06 million
Nov 26, 2025 $0.0000118
-8.91%
$11,861 $6.06 million
Nov 25, 2025 $0.000013
+0.77%
$12,950 $5.81 million
Nov 24, 2025 $0.0000136
-12.61%
$13,591 $5.91 million
Nov 23, 2025 $0.0000141
+2.83%
$15,564 $5.78 million
Nov 22, 2025 $0.000014
-31.04%
$13,698 $5.61 million
Nov 21, 2025 $0.0000199
-22.43%
$20,366 $5.55 million
Nov 20, 2025 $0.0000254
-50.19%
$25,652 $5.92 million
Nov 19, 2025 $0.0000476
-69.08%
$47,600 $5.92 million
Nov 18, 2025 $0.000129
-56.49%
$153,988 $6.07 million
Nov 17, 2025 $0.000291
-2.07%
$-- $5.13 million
Download