Jito Staked SOL Historical Data

JitoSOL
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 97.05
-0.08%
$ -- $ 949,266
4:37 PM $ 97.14
-0.03%
$ -- $ 947,932
4:36 PM $ 97.17
+0.02%
$ -- $ 944,072
4:35 PM $ 97.15
+0.01%
$ -- $ 944,072
4:34 PM $ 97.13
-0.02%
$ -- $ 942,168
4:33 PM $ 97.15
+0.02%
$ -- $ 941,063
4:32 PM $ 97.1
+0.13%
$ -- $ 937,646
4:31 PM $ 96.97
+0.02%
$ -- $ 932,118
4:30 PM $ 96.94
+0.00%
$ -- $ 931,564
4:29 PM $ 96.95
-0.01%
$ -- $ 930,740
4:27 PM $ 96.94
+0.03%
$ -- $ 929,070
4:26 PM $ 96.91
+0.01%
$ -- $ 926,852
4:25 PM $ 96.89
+0.02%
$ -- $ 926,852
4:24 PM $ 96.86
+0.02%
$ -- $ 924,198
4:23 PM $ 96.83
+0.00%
$ -- $ 922,188
4:22 PM $ 96.82
+0.03%
$ -- $ 922,188
4:21 PM $ 96.77
+0.00%
$ -- $ 920,554
4:20 PM $ 96.77
+0.00%
$ -- $ 920,342
4:19 PM $ 96.78
-0.02%
$ -- $ 916,605
4:18 PM $ 96.83
-0.08%
$ -- $ 916,605
4:17 PM $ 96.93
-0.04%
$ -- $ 911,632
4:16 PM $ 96.97
+0.00%
$ -- $ 904,963
4:15 PM $ 96.97
+0.11%
$ -- $ 902,302
4:14 PM $ 96.86
+0.08%
$ -- $ 893,464
4:13 PM $ 96.78
+0.17%
$ -- $ 893,464
4:12 PM $ 96.61
+0.02%
$ -- $ 892,524
4:11 PM $ 96.57
+0.12%
$ -- $ 885,944
4:10 PM $ 96.44
+0.05%
$ -- $ 883,206
4:09 PM $ 96.37
+0.11%
$ -- $ 875,767
4:08 PM $ 96.26
+0.05%
$ -- $ 871,576
4:07 PM $ 96.21
+0.04%
$ -- $ 867,863
4:06 PM $ 96.17
+0.00%
$ -- $ 867,863
4:04 PM $ 96.2
+0.00%
$ -- $ 867,919
4:02 PM $ 96.23
+0.00%
$ -- $ 867,253
4:01 PM $ 96.22
-0.01%
$ -- $ 866,905
4:00 PM $ 96.22
+0.01%
$ -- $ 859,945
3:59 PM $ 96.18
+0.08%
$ -- $ 859,945
3:58 PM $ 96.11
+0.01%
$ -- $ 859,611
3:57 PM $ 96.1
+0.03%
$ -- $ 858,810
3:55 PM $ 96.08
+0.00%
$ -- $ 858,022
3:54 PM $ 96.05
+0.03%
$ -- $ 857,363
3:53 PM $ 96
+0.18%
$ -- $ 856,092
3:50 PM $ 95.81
+0.00%
$ -- $ 853,602
3:49 PM $ 95.79
+0.00%
$ -- $ 853,602
3:48 PM $ 95.77
+0.07%
$ -- $ 852,541
3:47 PM $ 95.69
+0.14%
$ -- $ 837,710
3:46 PM $ 95.49
+0.02%
$ -- $ 837,710
3:45 PM $ 95.44
+0.00%
$ -- $ 836,744
3:44 PM $ 95.43
+0.00%
$ -- $ 836,011
3:43 PM $ 95.43
+0.03%
$ -- $ 834,796
Download