Jito Staked SOL Historical Data

JitoSOL Page 7
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 94.76
+0.03%
$ -- $ 792,232
3:26 PM $ 94.71
+0.02%
$ -- $ 791,155
3:25 PM $ 94.69
+0.04%
$ -- $ 788,001
3:24 PM $ 94.64
+0.00%
$ -- $ 788,001
3:23 PM $ 94.6
+0.00%
$ -- $ 788,731
3:19 PM $ 94.6
+0.00%
$ -- $ 789,371
3:18 PM $ 94.6
+0.00%
$ -- $ 788,105
3:17 PM $ 94.6
-0.01%
$ -- $ 788,105
3:16 PM $ 94.61
-0.01%
$ -- $ 788,976
3:15 PM $ 94.63
+0.01%
$ -- $ 787,620
3:14 PM $ 94.65
+0.00%
$ -- $ 787,620
3:11 PM $ 94.65
+0.00%
$ -- $ 787,079
3:09 PM $ 94.64
+0.01%
$ -- $ 785,954
3:08 PM $ 94.64
+0.01%
$ -- $ 785,954
3:06 PM $ 94.63
+0.00%
$ -- $ 785,757
3:04 PM $ 94.62
+0.00%
$ -- $ 785,314
3:03 PM $ 94.63
+0.01%
$ -- $ 785,314
3:02 PM $ 94.49
+0.00%
$ -- $ 779,771
2:59 PM $ 94.49
-0.02%
$ -- $ 777,262
2:57 PM $ 94.45
+0.00%
$ -- $ 776,938
2:53 PM $ 94.45
-0.02%
$ -- $ 777,003
2:52 PM $ 94.47
+0.01%
$ -- $ 774,597
2:50 PM $ 94.43
+0.00%
$ -- $ 781,660
2:46 PM $ 94.43
+0.01%
$ -- $ 783,510
2:45 PM $ 94.41
-0.01%
$ -- $ 782,657
2:44 PM $ 94.37
+0.00%
$ -- $ 782,657
2:41 PM $ 94.36
+0.01%
$ -- $ 781,842
2:40 PM $ 94.35
+0.02%
$ -- $ 781,842
2:39 PM $ 94.33
+0.01%
$ -- $ 781,471
2:38 PM $ 94.32
-0.03%
$ -- $ 783,325
2:37 PM $ 94.35
-0.03%
$ -- $ 783,325
2:33 PM $ 94.38
+0.01%
$ -- $ 787,221
2:32 PM $ 94.37
+0.05%
$ -- $ 786,052
2:31 PM $ 94.32
+0.00%
$ -- $ 787,993
2:30 PM $ 94.32
+0.01%
$ -- $ 787,993
2:28 PM $ 94.3
+0.02%
$ -- $ 787,316
2:27 PM $ 94.28
-0.01%
$ -- $ 783,873
2:26 PM $ 94.29
+0.01%
$ -- $ 783,873
2:23 PM $ 94.28
+0.05%
$ -- $ 782,895
2:22 PM $ 94.23
+0.00%
$ -- $ 784,842
2:21 PM $ 94.22
-0.01%
$ -- $ 784,269
2:20 PM $ 94.23
+0.00%
$ -- $ 784,269
2:18 PM $ 94.19
+0.03%
$ -- $ 779,896
2:17 PM $ 94.11
+0.02%
$ -- $ 779,896
2:16 PM $ 94.1
+0.00%
$ -- $ 779,986
2:12 PM $ 94.1
-0.01%
$ -- $ 779,203
2:11 PM $ 94.12
-0.01%
$ -- $ 778,872
2:09 PM $ 94.13
-0.02%
$ -- $ 776,133
2:08 PM $ 94.15
-0.01%
$ -- $ 776,133
2:07 PM $ 94.12
+0.00%
$ -- $ 775,838