Jito Staked SOL Historical Data

JitoSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 96.17
+0.43%
$ -- $ 176,577
Jun 3, 9 AM $ 95.73
+0.00%
$ -- $ 175,574
Jun 3, 8 AM $ 96.31
+0.00%
$ -- $ 176,917
Jun 3, 7 AM $ 96.09
+0.12%
$ -- $ 177,432
Jun 3, 6 AM $ 95.93
+0.14%
$ -- $ 167,804
Jun 3, 5 AM $ 95.43
+1.27%
$ -- $ 167,299
Jun 3, 4 AM $ 94.23
+0.73%
$ -- $ 155,310
Jun 3, 3 AM $ 93.8
-1.23%
$ -- $ 148,384
Jun 3, 1 AM $ 95.62
+0.00%
$ -- $ 137,659
Jun 3, 12 AM $ 95.56
+1.62%
$ -- $ 135,842
Jun 2, 11 PM $ 94.08
-0.95%
$ -- $ 117,050
Jun 2, 10 PM $ 95.19
-1.00%
$ -- $ 100,350
Jun 2, 9 PM $ 96.74
+0.00%
$ -- $ 91,480
Download