Jito Staked SOL Historical Data

JitoSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 84.54
-0.30%
$ -- $ 634,011
Jun 5, 10 AM $ 84.77
-0.03%
$ -- $ 581,202
Jun 5, 9 AM $ 84.79
+0.97%
$ -- $ 545,390
Jun 5, 8 AM $ 83.98
-0.64%
$ -- $ 510,014
Jun 5, 7 AM $ 84.51
+1.06%
$ -- $ 513,089
Jun 5, 6 AM $ 83.59
-2.10%
$ -- $ 453,677
Jun 5, 5 AM $ 85.7
-1.05%
$ -- $ 433,833
Jun 5, 4 AM $ 86.57
+0.16%
$ -- $ 429,379
Jun 5, 3 AM $ 86.42
+0.04%
$ -- $ 373,298
Jun 5, 2 AM $ 86.37
-1.37%
$ -- $ 346,519
Jun 5, 1 AM $ 87.56
-0.80%
$ -- $ 316,901
Jun 5, 12 AM $ 88.19
+0.49%
$ -- $ 232,406
Jun 4, 11 PM $ 87.55
+0.00%
$ -- $ 239,445
Jun 4, 10 PM $ 87.53
+0.05%
$ -- $ 237,943
Jun 4, 9 PM $ 87.38
-0.88%
$ -- $ 210,063
Jun 4, 8 PM $ 88.1
-0.65%
$ -- $ 218,595
Jun 4, 7 PM $ 88.7
-0.66%
$ -- $ 191,535
Jun 4, 6 PM $ 89.3
+0.63%
$ -- $ 202,435
Jun 4, 5 PM $ 88.74
-0.34%
$ -- $ 214,585
Jun 4, 4 PM $ 89.07
-0.46%
$ -- $ 236,907
Jun 4, 3 PM $ 89.82
+0.14%
$ -- $ 248,558
Jun 4, 2 PM $ 89.94
+0.46%
$ -- $ 244,192
Jun 4, 1 PM $ 89.42
+0.01%
$ -- $ 257,297
Jun 4, 12 PM $ 89.28
+2.02%
$ -- $ 257,857
Jun 4, 11 AM $ 87.4
+0.33%
$ -- $ 247,077
Jun 4, 10 AM $ 87.27
-0.74%
$ -- $ 240,866
Jun 4, 9 AM $ 87.92
-0.76%
$ -- $ 228,413
Jun 4, 8 AM $ 88.61
-0.76%
$ -- $ 229,021
Jun 4, 7 AM $ 89.55
-0.89%
$ -- $ 211,874
Jun 4, 6 AM $ 90.37
+0.37%
$ -- $ 204,335
Jun 4, 5 AM $ 90.21
-1.06%
$ -- $ 200,593
Jun 4, 4 AM $ 91.18
+0.01%
$ -- $ 205,297
Jun 4, 3 AM $ 91.11
+1.62%
$ -- $ 211,387
Jun 4, 2 AM $ 89.61
+0.87%
$ -- $ 213,290
Jun 4, 1 AM $ 89.21
-1.22%
$ -- $ 190,309
Jun 4, 12 AM $ 90.46
-1.09%
$ -- $ 190,786
Jun 3, 11 PM $ 91.45
-0.90%
$ -- $ 200,920
Jun 3, 10 PM $ 92.51
-0.10%
$ -- $ 223,798
Jun 3, 9 PM $ 92.59
+0.58%
$ -- $ 209,844
Jun 3, 8 PM $ 92.16
-0.36%
$ -- $ 198,018
Jun 3, 7 PM $ 92.56
-1.12%
$ -- $ 204,066
Jun 3, 6 PM $ 93.58
-0.49%
$ -- $ 203,985
Jun 3, 5 PM $ 94.3
+0.94%
$ -- $ 185,871
Jun 3, 4 PM $ 93.41
-1.04%
$ -- $ 165,706
Jun 3, 3 PM $ 94.83
-0.43%
$ -- $ 161,229
Jun 3, 2 PM $ 95.3
-0.50%
$ -- $ 166,765
Jun 3, 1 PM $ 95.82
-0.48%
$ -- $ 183,758
Jun 3, 12 PM $ 96.28
-0.03%
$ -- $ 181,212
Jun 3, 11 AM $ 96.33
-0.14%
$ -- $ 179,808
Jun 3, 10 AM $ 96.17
+0.43%
$ -- $ 176,577